|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $136.7600 One month high (close): $151.8700
ADI Daily Change: 1.32% Daily StdDev 2.11% ADI EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $146.16(1.32%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 143.4 | 142.06 | 145.2(0.12) | 145.66(0.1) | 146.15(-0.09) | 146.04 | 0.6 | | -1 | 27(-2.8) | 15 | [6] | [2] | [-2] | 41 | -79 | CR | -0.1 | HoldShort? | | (4) | -4 | -0 | -9 | -5 | 0.7,73 | 41 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.66(hourly_sma_10 -0.26%) 145.2(hourly_sma_20 -0.58%) 143.4(daily_ema_20 -1.81%) 142.06(daily_ema_10 -2.73%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 143.4 | 142.06 | 145.03(0.13) | 145.51(0.14) | 146.28(-0.05) | 146.06 | 0.6 | | -1 | 30(-2.5) | 25 | [6] | [5] | [2] | 44 | -69 | UT | -0.2 | OpenLong | | (6) | -2 | 12 | -12 | -4 | 0.8,74 | 41 | | 3 | Oct/25 | 13 | 143.4 | 142.06 | 144.84(0.12) | 145.3(0.16) | 146.35(0.13) | 145.69 | 0.6 | | -1 | 32(-2.7) | 15 | [6] | [14] | [-8] | 45 | -26 | CR | -0.5 | HoldShort | | (6) | 6 | -18 | -8 | -14 | 0.6,80 | 41 | | 4 | Oct/25 | 12 | 143.4 | 142.06 | 144.67(0.11) | 145.07(0.06) | 146.16(0.29) | 146.21 | 0.7 | | -1 | 35(0.4) | 25 | [5] | [19] | [-2] | 67 | 73 | CR | 0 | HoldShort | | (7) | 14 | -19 | 6 | 20 | 1.1,89 | 41 | | 5 | Oct/25 | 11 | 143.4 | 142.06 | 144.51(0.07) | 144.98(-0.01) | 145.74(0.39) | 146.77 | 0.8 | | -1 | 35(2.1) | 30 | [3] | [21] | [13] | 81 | 187 | UT | 0.7 | OpenLong | | (6) | 19 | 3 | 27 | 20 | 1.6,91 | 41 | | | | |
| 6 | Oct/25 | 10 | 143.4 | 142.06 | 144.41(0.03) | 145(0.08) | 145.18(0.35) | 146.67 | 0.8 | | -1 | 33(1.5) | 20 | [1] | [21] | [13] | 70 | 217 | UT | 1.1 | OpenLong | | (3) | 17 | 10 | 26 | 20 | 1.7,77 | 41 | | 7 | Oct/25 | 9 | 143.4 | 142.06 | 144.36(0.01) | 144.88(0.06) | 144.67(0.28) | 146.37 | 0.7 | | -1 | 31(0.6) | 40 | [1] | [17] | [26] | 50 | 197 | UT | 1.3 | OpenLong? | | (1) | 13 | 56 | 21 | 20 | 1.6,60 | 41 | | 8 | Oct/24 | 15 | 143.18 | 141.25 | 144.34(0.06) | 144.88(0) | 144.27(0.22) | 144.7 | 0.4 | | -3 | 31(-0.7) | 20 | [3] | [12] | [5] | 1 | 16 | UT | 0.3 | OpenLong? | | (-2) | 10 | 16 | 1 | -1 | 0.3,43 | 40 | | 9 | Oct/24 | 14 | 143.18 | 141.25 | 144.26(0.11) | 144.79(0.03) | 143.96(-0.17) | 144.23 | 0.3 | | -3 | 31(-4.5) | 10 | [5] | [-5] | [1] | -7 | -148 | RG | 0.2 | Wait | | (2) | -8 | 12 | -1 | -20 | -0,43 | 40 | | 10 | Oct/24 | 13 | 143.18 | 141.25 | 144.1(0.09) | 144.79(0) | 144.2(-0.43) | 143.89 | 0.2 | | -3 | 36(-3.3) | -30 | [4] | [-18] | [-12] | -12 | -203 | DR | -0.2 | OpenShort | | (5) | -21 | -22 | -7 | -20 | -0.1,41 | 40 | | | | |
| 11 | Oct/24 | 12 | 143.18 | 141.25 | 143.97(0.15) | 144.74(0.15) | 144.83(-0.17) | 144.54 | 0.3 | | -3 | 39(-3.7) | 25 | [7] | [-2] | [1] | -3 | -147 | RG | -0.2 | Wait | | (6) | -8 | 21 | -22 | -20 | 0.4,37 | 40 | | 12 | Oct/24 | 11 | 143.18 | 141.25 | 143.76(0.08) | 144.53(0.1) | 145.07(-0.16) | 143.9 | 0.2 | | -3 | 43(-1.6) | 0 | [4] | [-3] | [-3] | -5 | -107 | DR | -0.7 | OpenShort | | (6) | -8 | 20 | -31 | -20 | 0.1,43 | 40 | | 13 | Oct/24 | 10 | 143.18 | 141.25 | 143.65(0.06) | 144.39(0.1) | 145.3(-0.2) | 143.3 | 0 | | -3 | 44(-0.6) | -50 | [3] | [-5] | [-32] | 9 | -129 | DR | -1.1 | OpenShort | | (3) | -10 | -71 | -21 | -20 | -0.2,64 | 40 | | 14 | Oct/24 | 9 | 143.18 | 141.25 | 143.57(0.13) | 144.25(0.15) | 145.59(0.21) | 145.43 | 0.5 | | -3 | 45(-0.1) | 0 | [6] | [16] | [-14] | 62 | 54 | CR | -0.1 | HoldShort? | | (6) | 10 | -50 | 4 | 20 | 1,87 | 40 | | 15 | Oct/21 | 15 | 143.05 | 140.91 | 143.39(0.24) | 144.04(0.16) | 145.28(0.44) | 146.95 | 0.9 | | -3 | 45(1.5) | 50 | [11] | [29] | [22] | 88 | 123 | UT | 0.9 | OpenLong? | | (10) | 21 | 35 | 14 | 20 | 1.9,90 | 51 | | | | |
| 16 | Oct/21 | 14 | 143.05 | 140.91 | 143.05(0.2) | 143.81(-0.02) | 144.64(0.47) | 145.92 | 0.7 | | -3 | 44(0.8) | 50 | [10] | [25] | [22] | 72 | 120 | UT | 0.7 | OpenLong | | (11) | 22 | 33 | 17 | 20 | 1.6,82 | 51 | | 17 | Oct/21 | 13 | 143.05 | 140.91 | 142.77(0.15) | 143.84(-0.04) | 143.97(0.35) | 144.94 | 0.5 | | -3 | 43(0.4) | 40 | [7] | [18] | [7] | 49 | 91 | UT | 0.6 | OpenLong | | (8) | 17 | 1 | 10 | 20 | 1.2,69 | 51 | | 18 | Oct/21 | 12 | 143.05 | 140.91 | 142.56(0.13) | 143.9(0.13) | 143.47(0.41) | 144.89 | 0.4 | | -3 | 42(1.6) | 40 | [6] | [25] | [18] | 46 | 133 | UT | 0.8 | OpenLong | | (7) | 20 | 40 | 18 | 20 | 1.3,63 | 51 | | 19 | Oct/21 | 11 | 143.05 | 140.91 | 142.37(0.09) | 143.71(0.17) | 142.88(0.06) | 143.7 | 0.2 | | -3 | 41(0) | 0 | [4] | [9] | [-3] | 21 | 16 | CR | 0.5 | HoldShort | | (4) | 3 | -3 | 9 | -20 | 0.8,51 | 51 | | 20 | Oct/21 | 10 | 143.05 | 140.91 | 142.24(0.13) | 143.46(0.23) | 142.79(-0.04) | 143.8 | 0.2 | | -3 | 41(0.1) | 35 | [6] | [6] | [13] | 18 | -27 | UT | 0.6 | OpenLong | | (5) | -2 | 40 | 6 | -20 | 0.9,45 | 51 | | | | |
| 21 | Oct/21 | 9 | 143.05 | 140.91 | 142.05(-0.01) | 143.13(0.1) | 142.85(-0.59) | 142.61 | -0.1 | | -3 | 41(-0.1) | -45 | [-1] | [-25] | [-4] | -8 | -93 | DT | -0.1 | OpenShort? | | (4) | -28 | 8 | -16 | -20 | 0.3,35 | 51 | | 22 | Oct/20 | 15 | 142.82 | 140.64 | 142.07(-0.04) | 142.99(0.06) | 143.7(-0.43) | 142.37 | -0.1 | | -7 | 41(-1.1) | -50 | [-2] | [-21] | [-5] | -6 | -46 | DT | -0.8 | OpenShort? | | (0) | -21 | 9 | -28 | -20 | 0.2,39 | 55 | | 23 | Oct/20 | 14 | 142.82 | 140.64 | 142.13(0.11) | 142.9(-0.01) | 144.32(-0.18) | 142.12 | -0.2 | | -7 | 42(-3.4) | -50 | [5] | [-10] | [-20] | 1 | -154 | DR | -1.3 | OpenShort | | (-3) | -9 | -33 | -36 | -20 | -0,51 | 55 | | 24 | Oct/20 | 13 | 142.82 | 140.64 | 141.98(0.16) | 142.91(0.11) | 144.58(0.3) | 143.09 | 0.1 | | -7 | 45(-2.9) | -30 | [8] | [17] | [-22] | 39 | -4 | CR | -0.8 | HoldShort | | (8) | 15 | -54 | -17 | -9 | 0.6,74 | 55 | | 25 | Oct/20 | 12 | 142.82 | 140.64 | 141.76(0.21) | 142.76(0.33) | 144.15(0.52) | 144.69 | 0.5 | | -7 | 48(0.5) | 0 | [10] | [34] | [-14] | 79 | 132 | CR | 0.3 | OpenShort | | (11) | 25 | -52 | 7 | 20 | 1.5,91 | 55 | | | | |
| 26 | Oct/20 | 11 | 142.82 | 140.64 | 141.46(0.28) | 142.29(0.42) | 143.41(0.81) | 146.25 | 0.8 | | -7 | 48(6.2) | 40 | [14] | [51] | [23] | 108 | 264 | UT | 1.5 | HoldLong | | (14) | 39 | 25 | 38 | 20 | 2.5,95 | 55 | | 27 | Oct/20 | 10 | 142.82 | 140.64 | 141.07(0.26) | 141.69(0.38) | 142.26(0.64) | 145.49 | 0.7 | | -7 | 41(7.2) | 40 | [13] | [41] | [40] | 91 | 210 | UT | 1.9 | OpenLong | | (13) | 31 | 78 | 27 | 20 | 2.6,76 | 55 | | 28 | Oct/20 | 9 | 142.82 | 140.64 | 140.7(0.13) | 141.15(0.09) | 141.35(0.07) | 143.21 | 0.1 | | -7 | 34(0.5) | 20 | [6] | [5] | [34] | 58 | 67 | UT | 1.3 | OpenLong? | | (8) | 3 | 77 | 17 | 20 | 1.8,63 | 55 | | 29 | Oct/19 | 15 | 142.98 | 141.37 | 140.52(0.03) | 141.02(-0.01) | 141.25(-0.09) | 140.98 | -0.5 | | -7 | 34(1.2) | -40 | [1] | [-7] | [-4] | -7 | -21 | DR | -0.2 | OpenShort? | | (3) | -4 | -5 | -13 | -4 | 0.3,36 | 50 | | 30 | Oct/19 | 14 | 142.98 | 141.37 | 140.48(0.12) | 141.03(0.04) | 141.38(0.14) | 141.13 | -0.4 | | -7 | 33(-2.7) | 10 | [6] | [6] | [5] | 10 | -34 | RG | -0.2 | Wait | | (2) | 7 | 19 | -8 | 0 | 0.5,47 | 50 | | | | |
| 31 | Oct/19 | 13 | 142.98 | 141.37 | 140.31(0.09) | 140.97(-0.13) | 141.18(0.02) | 140.59 | -0.6 | | -7 | 35(-1.9) | -35 | [4] | [-4] | [-11] | 8 | -64 | DR | -0.4 | OpenShort | | (5) | 1 | -33 | -5 | 7 | 0.2,53 | 50 | | 32 | Oct/19 | 12 | 142.98 | 141.37 | 140.18(0.11) | 141.15(-0.13) | 141.15(0.16) | 141.54 | -0.3 | | -7 | 37(0.2) | -15 | [5] | [3] | [1] | 33 | 30 | RG | 0.2 | Wait | | (6) | 8 | -16 | 12 | 20 | 0.9,60 | 50 | | 33 | Oct/19 | 11 | 142.98 | 141.37 | 140.02(0.1) | 141.34(0.2) | 140.92(0.09) | 142 | -0.2 | | -7 | 37(0.9) | -10 | [5] | [7] | [5] | 34 | 64 | RG | 0.7 | Wait | | (6) | 4 | 13 | 9 | -14 | 1.3,51 | 50 | | 34 | Oct/19 | 10 | 142.98 | 141.37 | 139.88(0.06) | 141.06(0.2) | 140.79(0.06) | 141.62 | -0.3 | | -7 | 36(1.3) | 0 | [3] | [6] | [16] | 22 | 75 | RG | 0.5 | Wait | | (5) | 3 | 52 | 2 | -14 | 1.1,44 | 50 | | 35 | Oct/19 | 9 | 142.98 | 141.37 | 139.79(0.02) | 140.78(0.12) | 140.7(-0.03) | 140.14 | -0.7 | | -7 | 35(0.1) | -40 | [1] | [-1] | [-7] | -4 | 1 | DR | -0.4 | OpenShort? | | (1) | -1 | -6 | -8 | -20 | 0.2,41 | 50 | | | | |
| 36 | Oct/18 | 15 | 143.34 | 142.36 | 139.76(-0.08) | 140.61(0.1) | 140.74(-0.32) | 140.32 | -0.7 | | -6 | 35(-0.9) | -50 | [-4] | [-17] | [-9] | 7 | 40 | DT | -0.3 | OpenShort? | | (2) | -16 | -14 | -6 | -20 | 0.4,47 | 46 | | 37 | Oct/18 | 14 | 143.34 | 142.36 | 139.87(-0.06) | 140.47(0.17) | 141.19(-0.4) | 140.72 | -0.6 | | -6 | 36(-2.2) | -50 | [-3] | [-18] | [-7] | 17 | 21 | DT | -0.3 | OpenShort | | (-3) | -19 | -15 | -5 | -17 | 0.5,54 | 46 | | 38 | Oct/18 | 13 | 143.34 | 142.36 | 139.96(-0.03) | 140.23(0.15) | 141.75(0.31) | 141.14 | -0.5 | | -6 | 38(-1.1) | -40 | [-1] | [15] | [0] | 21 | 182 | RG | -0.4 | Wait | | (-3) | 15 | 3 | -10 | 11 | 0.7,53 | 46 | | 39 | Oct/18 | 12 | 143.34 | 142.36 | 140(-0.04) | 140.02(0.06) | 141.31(0.31) | 141.04 | -0.5 | | -6 | 39(-0.8) | -35 | [-2] | [13] | [7] | 25 | 183 | UR | -0.2 | SmallShort | | (-2) | 15 | 16 | -9 | 20 | 0.6,60 | 46 | | 40 | Oct/18 | 11 | 143.34 | 142.36 | 140(0) | 139.93(0.2) | 140.87(0.28) | 140.57 | -0.6 | | -6 | 40(0) | -45 | [0] | [15] | [-17] | 33 | 108 | CR | -0.2 | HoldShort | | (-2) | 13 | -60 | 24 | -11 | 0.3,75 | 46 | | | | |
| 41 | Oct/18 | 10 | 143.34 | 142.36 | 140.05(0.04) | 139.65(0.27) | 140.48(0.44) | 142.34 | -0.2 | | -6 | 40(-0.1) | -20 | [2] | [25] | [-5] | 50 | 228 | CR | 1.1 | HoldShort | | (3) | 21 | -48 | 30 | 20 | 1.3,67 | 46 | | 42 | Oct/18 | 9 | 143.34 | 142.36 | 140(0.29) | 139.28(0.43) | 139.86(0.84) | 143.75 | 0.1 | | -6 | 40(3) | 45 | [14] | [50] | [73] | 51 | 192 | UT | 2.2 | OpenLong? | | (5) | 39 | 169 | 31 | 20 | 2.1,48 | 46 | | 43 | Oct/17 | 15 | 143.78 | 143.31 | 139.6(0.17) | 139.28(0) | 138.7(-0.02) | 138.94 | -1.1 | | -5 | 37(-6.7) | 25 | [8] | [-1] | [4] | -38 | -216 | RG | 0.1 | Wait? | | (4) | -1 | 8 | -1 | 12 | -0.4,22 | 49 | | 44 | Oct/17 | 14 | 143.78 | 143.31 | 139.37(-0.01) | 138.69(-0.09) | 138.73(-0.19) | 138.71 | -1.1 | | -5 | 43(0) | -40 | [-1] | [-13] | [1] | -39 | -85 | DP | -0 | OpenShort | | (8) | -9 | 2 | -7 | 16 | -0.3,19 | 49 | | 45 | Oct/17 | 13 | 143.78 | 143.31 | 139.38(-0.02) | 138.81(-0.07) | 138.99(0.13) | 138.66 | -1.1 | | -5 | 43(0.2) | -30 | [-1] | [2] | [-0] | -42 | -1 | RG | -0.2 | Wait | | (-1) | 6 | 1 | -10 | 9 | -0.4,18 | 49 | | | | |
| 46 | Oct/17 | 12 | 143.78 | 143.31 | 139.41(-0.01) | 138.91(-0.26) | 138.81(0.09) | 138.62 | -1.1 | | -5 | 43(0.1) | -30 | [-1] | [-4] | [1] | -34 | -27 | DP | -0.1 | OpenShort | | (-2) | 4 | -0 | -13 | 20 | -0.4,26 | 49 | | 47 | Oct/17 | 11 | 143.78 | 143.31 | 139.43(-0.04) | 139.27(-0.31) | 138.68(-0.03) | 138.63 | -1.1 | | -5 | 43(0.3) | -50 | [-2] | [-11] | [-2] | -17 | -27 | DT | -0 | OpenShort | | (-1) | -1 | -15 | 4 | 20 | -0.4,43 | 49 | | 48 | Oct/17 | 10 | 143.78 | 143.31 | 139.48(-0.03) | 139.7(-0.22) | 138.72(0.01) | 139.05 | -1 | | -5 | 43(-0.1) | -50 | [-1] | [-7] | [-11] | -11 | 1 | DT | 0.2 | OpenShort | | (-1) | 1 | -34 | -4 | 14 | -0.2,44 | 49 | | 49 | Oct/17 | 9 | 143.78 | 143.31 | 139.52(0.04) | 140.01(-0.11) | 138.7(0.06) | 140.02 | -0.8 | | -5 | 43(0.1) | 35 | [2] | [-1] | [30] | 5 | 15 | RG | 0.7 | Wait? | | (1) | 3 | 81 | 2 | 20 | 0.3,47 | 49 | | 50 | Oct/14 | 15 | 144.29 | 143.97 | 139.47(-0.06) | 140.17(-0.2) | 138.62(-0.27) | 137.72 | -1.5 | | -5 | 43(0.7) | -50 | [-3] | [-20] | [-12] | -29 | -138 | DT | -0.5 | OpenShort? | | (-3) | -13 | -12 | -10 | -20 | -0.9,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|