|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $136.7600 One month high (close): $151.8700
ADI Daily Change: 2.95% Daily StdDev 2.1% ADI EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $146.62(2.95%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 143.05 | 140.91 | 143.39(0.24) | 144.04(0.16) | 145.28(0.44) | 146.95 | 0.9 | | -3 | 45(1.5) | 50 | [11] | [29] | [23] | 88 | 124 | UT | 0.9 | OpenLong? | | (10) | 21 | 35 | 14 | 20 | 1.9,90 | 51 | Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.51%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.04(hourly_sma_10 -1.98%) 143.39(hourly_sma_20 -2.42%) 143.05(daily_ema_20 -2.65%) 140.91(daily_ema_10 -4.11%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 143.05 | 140.91 | 143.05(0.2) | 143.81(-0.02) | 144.64(0.47) | 145.92 | 0.7 | | -3 | 44(0.8) | 50 | [10] | [25] | [22] | 72 | 121 | UT | 0.7 | OpenLong | | (11) | 22 | 34 | 17 | 20 | 1.6,82 | 51 | | 3 | Oct/21 | 13 | 143.05 | 140.91 | 142.77(0.15) | 143.84(-0.04) | 143.97(0.35) | 144.94 | 0.5 | | -3 | 43(0.4) | 40 | [7] | [18] | [7] | 49 | 91 | UT | 0.6 | OpenLong | | (8) | 17 | 1 | 10 | 20 | 1.2,69 | 51 | | 4 | Oct/21 | 12 | 143.05 | 140.91 | 142.56(0.13) | 143.9(0.13) | 143.47(0.41) | 144.89 | 0.4 | | -3 | 42(1.6) | 40 | [6] | [25] | [18] | 46 | 134 | UT | 0.8 | OpenLong | | (7) | 20 | 41 | 18 | 20 | 1.3,63 | 51 | | 5 | Oct/21 | 11 | 143.05 | 140.91 | 142.37(0.09) | 143.71(0.17) | 142.88(0.06) | 143.7 | 0.2 | | -3 | 41(0) | 0 | [4] | [9] | [-3] | 21 | 17 | CR | 0.5 | HoldShort | | (4) | 3 | -3 | 9 | -20 | 0.8,51 | 51 | | | | |
| 6 | Oct/21 | 10 | 143.05 | 140.91 | 142.24(0.13) | 143.46(0.23) | 142.79(-0.04) | 143.8 | 0.2 | | -3 | 41(0.1) | 35 | [6] | [6] | [13] | 18 | -26 | UT | 0.6 | OpenLong | | (5) | -2 | 41 | 6 | -20 | 0.9,45 | 51 | | 7 | Oct/21 | 9 | 143.05 | 140.91 | 142.05(-0.01) | 143.13(0.1) | 142.85(-0.59) | 142.61 | -0.1 | | -3 | 41(-0.1) | -45 | [-1] | [-25] | [-4] | -8 | -92 | DT | -0.1 | OpenShort? | | (4) | -28 | 8 | -16 | -20 | 0.3,35 | 51 | | 8 | Oct/20 | 15 | 142.82 | 140.64 | 142.07(-0.04) | 142.99(0.06) | 143.7(-0.43) | 142.37 | -0.1 | | -7 | 41(-1.1) | -50 | [-2] | [-22] | [-5] | -6 | -45 | DT | -0.8 | OpenShort? | | (0) | -21 | 9 | -28 | -20 | 0.2,39 | 55 | | 9 | Oct/20 | 14 | 142.82 | 140.64 | 142.13(0.11) | 142.9(-0.01) | 144.32(-0.18) | 142.12 | -0.2 | | -7 | 42(-3.4) | -50 | [5] | [-10] | [-20] | 1 | -152 | DR | -1.3 | OpenShort | | (-3) | -9 | -34 | -36 | -20 | -0,51 | 55 | | 10 | Oct/20 | 13 | 142.82 | 140.64 | 141.98(0.16) | 142.91(0.11) | 144.58(0.3) | 143.09 | 0.1 | | -7 | 45(-2.9) | -30 | [8] | [17] | [-22] | 39 | -3 | CR | -0.8 | HoldShort | | (8) | 15 | -55 | -17 | -9 | 0.6,74 | 55 | | | | |
| 11 | Oct/20 | 12 | 142.82 | 140.64 | 141.76(0.21) | 142.76(0.33) | 144.15(0.52) | 144.69 | 0.5 | | -7 | 48(0.5) | 0 | [10] | [34] | [-14] | 79 | 133 | CR | 0.3 | OpenShort | | (11) | 25 | -53 | 7 | 20 | 1.5,91 | 55 | | 12 | Oct/20 | 11 | 142.82 | 140.64 | 141.46(0.28) | 142.29(0.42) | 143.41(0.81) | 146.25 | 0.8 | | -7 | 48(6.2) | 40 | [14] | [51] | [23] | 108 | 265 | UT | 1.5 | HoldLong | | (14) | 39 | 26 | 38 | 20 | 2.5,95 | 55 | | 13 | Oct/20 | 10 | 142.82 | 140.64 | 141.07(0.26) | 141.69(0.38) | 142.26(0.64) | 145.49 | 0.7 | | -7 | 41(7.2) | 40 | [13] | [41] | [40] | 91 | 211 | UT | 1.9 | OpenLong | | (13) | 31 | 78 | 27 | 20 | 2.6,76 | 55 | | 14 | Oct/20 | 9 | 142.82 | 140.64 | 140.7(0.13) | 141.15(0.09) | 141.35(0.07) | 143.21 | 0.1 | | -7 | 34(0.5) | 20 | [6] | [5] | [34] | 58 | 68 | UT | 1.3 | OpenLong? | | (8) | 3 | 78 | 17 | 20 | 1.8,63 | 55 | | 15 | Oct/19 | 15 | 142.98 | 141.37 | 140.52(0.03) | 141.02(-0.01) | 141.25(-0.09) | 140.98 | -0.5 | | -7 | 34(1.2) | -40 | [1] | [-7] | [-4] | -7 | -21 | DR | -0.2 | OpenShort? | | (3) | -4 | -5 | -13 | -4 | 0.3,36 | 50 | | | | |
| 16 | Oct/19 | 14 | 142.98 | 141.37 | 140.48(0.12) | 141.03(0.04) | 141.38(0.14) | 141.13 | -0.4 | | -7 | 33(-2.7) | 10 | [6] | [6] | [5] | 10 | -33 | RG | -0.2 | Wait | | (2) | 7 | 19 | -8 | 0 | 0.5,47 | 50 | | 17 | Oct/19 | 13 | 142.98 | 141.37 | 140.31(0.09) | 140.97(-0.13) | 141.18(0.02) | 140.59 | -0.6 | | -7 | 35(-1.9) | -35 | [4] | [-4] | [-11] | 8 | -63 | DR | -0.4 | OpenShort | | (5) | 1 | -33 | -5 | 7 | 0.2,53 | 50 | | 18 | Oct/19 | 12 | 142.98 | 141.37 | 140.18(0.11) | 141.15(-0.13) | 141.15(0.16) | 141.54 | -0.3 | | -7 | 37(0.2) | -15 | [5] | [3] | [1] | 33 | 31 | RG | 0.2 | Wait | | (6) | 8 | -16 | 12 | 20 | 0.9,60 | 50 | | 19 | Oct/19 | 11 | 142.98 | 141.37 | 140.02(0.1) | 141.34(0.2) | 140.92(0.09) | 142 | -0.2 | | -7 | 37(0.9) | -10 | [5] | [7] | [5] | 34 | 65 | RG | 0.7 | Wait | | (6) | 4 | 13 | 9 | -14 | 1.3,51 | 50 | | 20 | Oct/19 | 10 | 142.98 | 141.37 | 139.88(0.06) | 141.06(0.2) | 140.79(0.06) | 141.62 | -0.3 | | -7 | 36(1.3) | 0 | [3] | [6] | [17] | 22 | 75 | RG | 0.5 | Wait | | (5) | 3 | 52 | 2 | -14 | 1.1,44 | 50 | | | | |
| 21 | Oct/19 | 9 | 142.98 | 141.37 | 139.79(0.02) | 140.78(0.12) | 140.7(-0.03) | 140.14 | -0.7 | | -7 | 35(0.1) | -40 | [1] | [-1] | [-7] | -4 | 2 | DR | -0.4 | OpenShort? | | (1) | -1 | -6 | -8 | -20 | 0.2,41 | 50 | | 22 | Oct/18 | 15 | 143.34 | 142.36 | 139.76(-0.08) | 140.61(0.1) | 140.74(-0.32) | 140.32 | -0.7 | | -6 | 35(-0.9) | -50 | [-4] | [-17] | [-9] | 7 | 40 | DT | -0.3 | OpenShort? | | (2) | -16 | -14 | -6 | -20 | 0.4,47 | 46 | | 23 | Oct/18 | 14 | 143.34 | 142.36 | 139.87(-0.06) | 140.47(0.17) | 141.19(-0.4) | 140.72 | -0.6 | | -6 | 36(-2.2) | -50 | [-3] | [-18] | [-7] | 17 | 22 | DT | -0.3 | OpenShort | | (-3) | -19 | -15 | -5 | -17 | 0.5,54 | 46 | | 24 | Oct/18 | 13 | 143.34 | 142.36 | 139.96(-0.03) | 140.23(0.15) | 141.75(0.31) | 141.14 | -0.5 | | -6 | 38(-1.1) | -40 | [-1] | [15] | [0] | 21 | 181 | RG | -0.4 | Wait | | (-3) | 15 | 3 | -10 | 11 | 0.7,53 | 46 | | 25 | Oct/18 | 12 | 143.34 | 142.36 | 140(-0.04) | 140.02(0.06) | 141.31(0.31) | 141.04 | -0.5 | | -6 | 39(-0.8) | -35 | [-2] | [13] | [7] | 25 | 182 | UR | -0.2 | SmallShort | | (-2) | 15 | 16 | -9 | 20 | 0.6,60 | 46 | | | | |
| 26 | Oct/18 | 11 | 143.34 | 142.36 | 140(0) | 139.93(0.2) | 140.87(0.28) | 140.57 | -0.6 | | -6 | 40(0) | -45 | [0] | [15] | [-17] | 33 | 107 | CR | -0.2 | HoldShort | | (-3) | 13 | -61 | 24 | -11 | 0.3,75 | 46 | | 27 | Oct/18 | 10 | 143.34 | 142.36 | 140.05(0.04) | 139.65(0.27) | 140.48(0.44) | 142.34 | -0.2 | | -6 | 40(-0.1) | -20 | [2] | [25] | [-5] | 50 | 227 | CR | 1.1 | HoldShort | | (3) | 21 | -48 | 30 | 20 | 1.3,67 | 46 | | 28 | Oct/18 | 9 | 143.34 | 142.36 | 140(0.29) | 139.28(0.43) | 139.86(0.84) | 143.75 | 0.1 | | -6 | 40(3) | 45 | [14] | [50] | [74] | 51 | 193 | UT | 2.2 | OpenLong? | | (5) | 39 | 170 | 31 | 20 | 2.1,48 | 46 | | 29 | Oct/17 | 15 | 143.78 | 143.31 | 139.6(0.17) | 139.28(0) | 138.7(-0.02) | 138.94 | -1.1 | | -5 | 37(-6.7) | 25 | [8] | [-1] | [4] | -38 | -214 | RG | 0.1 | Wait? | | (4) | -1 | 8 | -1 | 12 | -0.4,22 | 49 | | 30 | Oct/17 | 14 | 143.78 | 143.31 | 139.37(-0.01) | 138.69(-0.09) | 138.73(-0.19) | 138.71 | -1.1 | | -5 | 43(0) | -40 | [-1] | [-13] | [1] | -39 | -84 | DP | -0 | OpenShort | | (8) | -9 | 2 | -7 | 16 | -0.3,19 | 49 | | | | |
| 31 | Oct/17 | 13 | 143.78 | 143.31 | 139.38(-0.02) | 138.81(-0.07) | 138.99(0.13) | 138.66 | -1.1 | | -5 | 43(0.2) | -30 | [-1] | [2] | [-0] | -42 | -1 | RG | -0.2 | Wait | | (-1) | 6 | 1 | -10 | 9 | -0.4,18 | 49 | | 32 | Oct/17 | 12 | 143.78 | 143.31 | 139.41(-0.01) | 138.91(-0.26) | 138.81(0.09) | 138.62 | -1.1 | | -5 | 43(0.1) | -30 | [-1] | [-4] | [1] | -34 | -28 | DP | -0.1 | OpenShort | | (-2) | 4 | -0 | -13 | 20 | -0.4,26 | 49 | | 33 | Oct/17 | 11 | 143.78 | 143.31 | 139.43(-0.04) | 139.27(-0.31) | 138.68(-0.03) | 138.63 | -1.1 | | -5 | 43(0.3) | -50 | [-2] | [-11] | [-2] | -17 | -28 | DT | -0 | OpenShort | | (-1) | -1 | -15 | 4 | 20 | -0.4,43 | 49 | | 34 | Oct/17 | 10 | 143.78 | 143.31 | 139.48(-0.03) | 139.7(-0.22) | 138.72(0.01) | 139.05 | -1 | | -5 | 43(-0.1) | -50 | [-1] | [-7] | [-10] | -11 | 0 | DT | 0.2 | OpenShort | | (-1) | 1 | -34 | 3 | 14 | -0.2,44 | 49 | | 35 | Oct/17 | 9 | 143.78 | 143.31 | 139.52(0.04) | 140.01(-0.11) | 138.7(0.06) | 140.02 | -0.8 | | -5 | 43(0.1) | 35 | [2] | [-2] | [30] | 5 | 16 | RG | 0.7 | Wait? | | (1) | 3 | 82 | 4 | 20 | 0.3,47 | 49 | | | | |
| 36 | Oct/14 | 15 | 144.29 | 143.97 | 139.47(-0.06) | 140.17(-0.2) | 138.62(-0.27) | 137.72 | -1.5 | | -5 | 43(0.7) | -50 | [-3] | [-20] | [-12] | -29 | -138 | DT | -0.5 | OpenShort? | | (-3) | -13 | -12 | -11 | -20 | -0.9,44 | 47 | | 37 | Oct/14 | 14 | 144.29 | 143.97 | 139.56(0.01) | 140.45(-0.2) | 139(-0.61) | 138.07 | -1.4 | | -5 | 42(-0.3) | -50 | [1] | [-34] | [-15] | -21 | -264 | DR | -0.5 | OpenShort | | (-3) | -28 | -17 | -16 | -20 | -0.8,49 | 47 | | 38 | Oct/14 | 13 | 144.29 | 143.97 | 139.55(-0.02) | 140.73(0.16) | 139.86(-0.59) | 138.55 | -1.3 | | -5 | 42(0.3) | -50 | [-1] | [-26] | [-18] | -6 | -190 | DT | -0.7 | OpenShort | | (2) | -27 | -13 | -14 | -20 | -0.5,57 | 47 | | 39 | Oct/14 | 12 | 144.29 | 143.97 | 139.58(-0.04) | 140.51(0.31) | 140.69(-0.47) | 138.92 | -1.2 | | -5 | 42(0.1) | -50 | [-2] | [-17] | [-27] | 4 | -123 | DT | -0.9 | OpenShort | | (-1) | -22 | -33 | -26 | -20 | -0.3,61 | 47 | | 40 | Oct/14 | 11 | 144.29 | 143.97 | 139.63(0.01) | 140.07(0.08) | 141.35(-0.26) | 139.86 | -1 | | -5 | 42(0) | -35 | [1] | [-12] | [-3] | 28 | -51 | DR | -0.8 | OpenShort | | (1) | -12 | 8 | -22 | -20 | 0.1,75 | 47 | | | | |
| 41 | Oct/14 | 10 | 144.29 | 143.97 | 139.62(0.01) | 140.07(0) | 141.72(-0.18) | 139.64 | -1 | | -5 | 42(-0.7) | -50 | [1] | [-10] | [-36] | 36 | -53 | DR | -1.1 | OpenShort | | (-1) | -8 | -92 | -19 | -20 | 0,86 | 47 | | 42 | Oct/14 | 9 | 144.29 | 143.97 | 139.61(0.15) | 139.96(0.27) | 141.98(0.29) | 142.3 | -0.4 | | -5 | 43(3) | 5 | [7] | [20] | [1] | 83 | 117 | RG | 0.2 | Wait? | | (6) | 13 | -14 | -3 | 20 | 1.4,98 | 47 | | 43 | Oct/13 | 15 | 144.92 | 144.37 | 139.4(0.11) | 139.59(0.24) | 141.57(0.9) | 142.7 | -0.5 | | -2 | 40(0.7) | 40 | [5] | [49] | [18] | 95 | 348 | UT | 0.6 | HoldLong? | | (8) | 42 | 22 | 15 | 20 | 1.8,100 | 52 | | 44 | Oct/13 | 14 | 144.92 | 144.37 | 139.24(0.02) | 139.26(0.17) | 140.31(1.1) | 142.08 | -0.7 | | -2 | 39(1.2) | 20 | [1] | [56] | [14] | 92 | 446 | UT | 1.1 | OpenLong | | (4) | 52 | 6 | 24 | 20 | 1.7,99 | 52 | | 45 | Oct/13 | 13 | 144.92 | 144.37 | 139.21(0.02) | 139.02(0.18) | 138.79(0.43) | 141.9 | -0.7 | | -2 | 38(1) | 20 | [1] | [25] | [33] | 92 | 275 | UT | 2 | HoldLong | | (1) | 20 | 48 | 55 | 20 | 1.7,99 | 52 | | | | |
| 46 | Oct/13 | 12 | 144.92 | 144.37 | 139.18(0.01) | 138.77(0.09) | 138.2(0.22) | 140.52 | -1 | | -2 | 37(0.3) | 10 | [1] | [13] | [12] | 50 | 143 | RG | 1.5 | SmallShort | | (-1) | 10 | -9 | 53 | 20 | 0.9,77 | 52 | | 47 | Oct/13 | 11 | 144.92 | 144.37 | 139.17(0.04) | 138.65(0.22) | 137.9(0.24) | 140.77 | -1 | | -2 | 37(0.4) | 35 | [2] | [17] | [61] | 20 | 130 | UT | 1.9 | OpenLong | | (1) | 11 | 160 | 16 | 20 | 1,45 | 52 | | 48 | Oct/13 | 10 | 144.92 | 144.37 | 139.11(-0.11) | 138.35(-0.19) | 137.57(-0.39) | 136.35 | -2 | | -2 | 36(1.6) | -15 | [-5] | [-24] | [14] | -73 | -188 | DP | -0.8 | OpenShort | | (-6) | -19 | 69 | -24 | -20 | -1.8,22 | 52 | | 49 | Oct/13 | 9 | 144.92 | 144.37 | 139.26(-0.21) | 138.61(-0.42) | 138.11(-0.83) | 134.47 | -2.5 | | -2 | 35(15.4) | -50 | [-10] | [-52] | [-69] | -110 | -336 | DT | -2.5 | HoldShort? | | (-9) | -39 | -157 | -37 | -20 | -3.3,23 | 52 | | 50 | Oct/12 | 15 | 145.14 | 144.27 | 139.56(-0.13) | 139.19(-0.06) | 139.26(-0.06) | 138.88 | -1.5 | | -6 | 19(-4.2) | -50 | [-6] | [-8] | [-6] | -27 | 62 | DT | -0.5 | OpenShort? | | (-2) | -3 | -12 | -9 | -3 | -0.8,43 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|