|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $148.4900 One month high (close): $179.7200
ADI Daily Change: -0.32% Daily StdDev 2.11% ADI EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $148.49(-0.32%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 163.96 | 155.76 | 149.12(-0.03) | 148.57(-0.21) | 148.77(0.07) | 148.31 | -1.5 | | -26 | 15(0.1) | -50 | [-1] | [-7] | [0] | -48 | -6 | DT | -0.3 | OpenShort? | | (0) | 3 | -2 | -8 | 20 | -0.5,15 | 10 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.57(hourly_sma_10 0.18%) 149.12(hourly_sma_20 0.55%) 155.76(daily_ema_10 5.02%) 163.96(daily_ema_20 10.55%)
|
| | | 2 | Sep/6 | 14 | 163.96 | 155.76 | 149.17(-0.11) | 148.88(-0.27) | 148.66(0.01) | 148.39 | -1.5 | | -26 | 15(-0.8) | -50 | [-5] | [-12] | [2] | -39 | 56 | DP | -0.2 | OpenShort | | (-2) | 1 | -1 | -5 | 20 | -0.5,24 | 10 | | 3 | Sep/6 | 13 | 163.96 | 155.76 | 149.33(-0.08) | 149.29(-0.25) | 148.65(-0.03) | 148.4 | -1.5 | | -26 | 15(-0.2) | -50 | [-4] | [-13] | [-7] | -31 | 10 | DT | -0.2 | OpenShort | | (-6) | -1 | -30 | 9 | 12 | -0.6,34 | 10 | | 4 | Sep/6 | 12 | 163.96 | 155.76 | 149.45(-0.05) | 149.66(-0.13) | 148.69(0.11) | 149.3 | -1.4 | | -26 | 16(-0.2) | -50 | [-2] | [-4] | [-0] | -23 | 64 | DT | 0.4 | OpenShort | | (-3) | 5 | -6 | 8 | 9 | -0.1,30 | 10 | | 5 | Sep/6 | 11 | 163.96 | 155.76 | 149.52(-0.06) | 149.85(-0.02) | 148.52(0.13) | 149.5 | -1.4 | | -26 | 16(-0.7) | -35 | [-3] | [0] | [20] | -24 | 88 | UR | 0.6 | SmallShort | | (-3) | 6 | 61 | 6 | -11 | -0,26 | 10 | | | | |
| 6 | Sep/6 | 10 | 163.96 | 155.76 | 149.61(-0.14) | 149.88(-0.1) | 148.33(-0.56) | 147.68 | -1.6 | | -26 | 16(0.5) | -50 | [-7] | [-36] | [-16] | -57 | -130 | DT | -0.4 | OpenShort | | (-7) | -27 | -22 | -9 | -20 | -1.1,21 | 10 | | 7 | Sep/6 | 9 | 163.96 | 155.76 | 149.82(-0.11) | 150.03(0.07) | 149.16(-0.51) | 148.33 | -1.5 | | -26 | 16(-0.3) | -50 | [-5] | [-29] | [-13] | -47 | -118 | DT | -0.5 | OpenShort? | | (-6) | -24 | -11 | -15 | -20 | -0.9,26 | 10 | | 8 | Sep/2 | 15 | 165.35 | 157.31 | 149.98(-0.11) | 149.93(0.11) | 149.92(-0.46) | 148.66 | -1.7 | | -26 | 16(-0.9) | -50 | [-5] | [-26] | [-10] | -41 | -96 | DT | -0.8 | OpenShort? | | (-6) | -22 | 5 | -32 | -20 | -0.8,29 | 10 | | 9 | Sep/2 | 14 | 165.35 | 157.31 | 150.15(-0.14) | 149.77(0.03) | 150.61(-0.4) | 148.49 | -1.7 | | -26 | 17(-0.2) | -50 | [-7] | [-26] | [-14] | -30 | -70 | DT | -1.3 | OpenShort | | (-7) | -19 | -8 | -34 | -20 | -1,45 | 10 | | 10 | Sep/2 | 13 | 165.35 | 157.31 | 150.36(-0.12) | 149.72(0.02) | 151.21(-0.18) | 148.75 | -1.7 | | -26 | 17(-0.2) | -50 | [-6] | [-15] | [-35] | -3 | -38 | DT | -1.4 | OpenShort | | (-7) | -9 | -85 | -18 | -20 | -0.9,70 | 10 | | | | |
| 11 | Sep/2 | 12 | 165.35 | 157.31 | 150.54(-0.01) | 149.69(0.16) | 151.48(0.38) | 151.32 | -1.4 | | -26 | 18(-0.1) | -50 | [-1] | [16] | [-6] | 56 | 151 | RG | -0.1 | Wait | | (-2) | 18 | -37 | 13 | 20 | 0.5,93 | 10 | | 12 | Sep/2 | 11 | 165.35 | 157.31 | 150.56(-0.01) | 149.45(0.05) | 150.9(0.65) | 152.45 | -1.3 | | -26 | 18(-0.1) | -15 | [-1] | [26] | [19] | 73 | 297 | UR | 0.9 | SmallShort | | (1) | 31 | 10 | 33 | 20 | 1.1,95 | 10 | | 13 | Sep/2 | 10 | 165.35 | 157.31 | 150.56(0) | 149.37(0.09) | 149.93(0.69) | 152.13 | -1.3 | | -26 | 18(-0.1) | 0 | [0] | [29] | [25] | 52 | 265 | UR | 1.3 | SmallShort | | (-1) | 33 | 29 | 39 | 20 | 0.9,79 | 10 | | 14 | Sep/2 | 9 | 165.35 | 157.31 | 150.57(-0.06) | 149.23(0.03) | 148.9(0.46) | 151.25 | -1.4 | | -26 | 18(-0.8) | -15 | [-3] | [16] | [27] | 17 | 219 | UR | 1.3 | SmallShort? | | (-2) | 22 | 41 | 35 | 20 | 0.4,57 | 10 | | 15 | Sep/1 | 15 | 166.81 | 159.21 | 150.66(-0.17) | 149.18(-0.1) | 148.22(0.24) | 150 | -1.8 | | -25 | 19(-4) | -50 | [-8] | [1] | [24] | -27 | 181 | UR | 1 | SmallShort? | | (-6) | 11 | 44 | 24 | 20 | -0.4,33 | 13 | | | | |
| 16 | Sep/1 | 14 | 166.81 | 159.21 | 150.92(-0.25) | 149.33(-0.19) | 147.86(-0.11) | 148.68 | -2 | | -25 | 23(-2.1) | -50 | [-12] | [-18] | [14] | -65 | 61 | DP | 0.4 | OpenShort | | (-11) | -5 | 36 | 11 | 5 | -1.1,13 | 13 | | 17 | Sep/1 | 13 | 166.81 | 159.21 | 151.3(-0.27) | 149.62(-0.28) | 148.02(-0.54) | 147.62 | -2.1 | | -25 | 25(-0.4) | -50 | [-13] | [-41] | [4] | -87 | -113 | DP | -0.2 | OpenShort | | (-14) | -26 | 18 | 2 | -20 | -1.6,3 | 13 | | 18 | Sep/1 | 12 | 166.81 | 159.21 | 151.71(-0.3) | 150.04(-0.33) | 148.83(-0.51) | 147.09 | -2.1 | | -25 | 25(0.8) | -50 | [-14] | [-41] | [-14] | -100 | -135 | DT | -0.7 | CloseShort | | (-15) | -24 | -24 | -3 | -20 | -2,0 | 13 | | 19 | Sep/1 | 11 | 166.81 | 159.21 | 152.16(-0.24) | 150.53(-0.31) | 149.59(-0.37) | 147.8 | -2 | | -25 | 24(1.4) | -50 | [-11] | [-33] | [-13] | -98 | -151 | DT | -0.8 | OpenShort | | (-14) | -18 | -18 | -12 | -20 | -1.9,0 | 13 | | 20 | Sep/1 | 10 | 166.81 | 159.21 | 152.53(-0.21) | 151(-0.26) | 150.15(-0.44) | 148.33 | -2 | | -25 | 23(2.1) | -50 | [-10] | [-35] | [-16] | -94 | -186 | DT | -0.9 | OpenShort | | (-12) | -21 | -30 | -4 | -20 | -2,6 | 13 | | | | |
| 21 | Sep/1 | 9 | 166.81 | 159.21 | 152.85(-0.22) | 151.4(-0.17) | 150.81(-0.26) | 149.22 | -1.9 | | -25 | 21(0.6) | -50 | [-10] | [-25] | [-32] | -91 | -93 | DT | -0.8 | HoldShort? | | (-10) | -12 | -80 | -2 | -20 | -1.9,7 | 13 | | 22 | Aug/31 | 15 | 168.16 | 161.18 | 153.19(-0.18) | 151.66(-0.07) | 151.2(-0.03) | 151.65 | -1.9 | | -22 | 20(-3.2) | -50 | [-9] | [-11] | [11] | -62 | 65 | DP | 0.2 | OpenShort? | | (-8) | -1 | 26 | 5 | 15 | -0.8,8 | 23 | | 23 | Aug/31 | 14 | 168.16 | 161.18 | 153.46(-0.29) | 151.76(-0.09) | 151.24(-0.16) | 150.87 | -2 | | -22 | 23(-3.8) | -50 | [-14] | [-18] | [-0] | -81 | 65 | DT | -0.2 | HoldShort | | (-10) | -8 | 5 | -0 | -20 | -1.3,2 | 23 | | 24 | Aug/31 | 13 | 168.16 | 161.18 | 153.91(-0.32) | 151.9(-0.16) | 151.48(-0.26) | 150.7 | -2 | | -22 | 27(-3.5) | -50 | [-15] | [-25] | [-11] | -84 | 31 | DT | -0.3 | HoldShort | | (-15) | -12 | -27 | -3 | -20 | -1.4,1 | 23 | | 25 | Aug/31 | 12 | 168.16 | 161.18 | 154.41(-0.32) | 152.15(-0.23) | 151.87(-0.07) | 151.52 | -1.9 | | -22 | 31(-4.3) | -50 | [-15] | [-18] | [4] | -77 | 95 | DP | -0.1 | OpenShort | | (-15) | -3 | 6 | -1 | 20 | -1.1,1 | 23 | | | | |
| 26 | Aug/31 | 11 | 168.16 | 161.18 | 154.91(-0.36) | 152.5(-0.32) | 151.97(-0.11) | 151.33 | -2 | | -22 | 35(-3.3) | -50 | [-17] | [-22] | [-5] | -80 | 82 | DT | -0.2 | HoldShort | | (-17) | -5 | -16 | -2 | 13 | -1.2,0 | 23 | | 27 | Aug/31 | 10 | 168.16 | 161.18 | 155.47(-0.37) | 152.99(-0.26) | 152.13(-0.11) | 151.81 | -1.9 | | -22 | 38(-3.6) | -50 | [-17] | [-21] | [-3] | -75 | 82 | DT | -0.1 | HoldShort | | (-17) | -5 | -8 | 1 | -1 | -1.1,3 | 23 | | 28 | Aug/31 | 9 | 168.16 | 161.18 | 156.05(-0.41) | 153.39(-0.26) | 152.29(-0.03) | 152.05 | -1.9 | | -22 | 42(-3.8) | -50 | [-19] | [-18] | [-5] | -74 | 120 | DT | -0.1 | OpenShort? | | (-19) | -1 | -16 | 3 | -4 | -1.1,4 | 23 | | 29 | Aug/30 | 15 | 169.46 | 163.06 | 156.69(-0.44) | 153.79(-0.18) | 152.33(-0.07) | 152.55 | -2.2 | | -21 | 46(-10.8) | -50 | [-21] | [-19] | [3] | -73 | 138 | DP | 0.1 | OpenShort? | | (-20) | -3 | 11 | 3 | -19 | -1.1,5 | 23 | | 30 | Aug/30 | 14 | 169.46 | 163.06 | 157.38(-0.46) | 154.06(-0.16) | 152.43(-0.39) | 152.22 | -2.2 | | -21 | 57(-3.5) | -50 | [-21] | [-34] | [-1] | -78 | 10 | DT | -0 | HoldShort | | (-24) | -18 | 8 | 3 | -20 | -1.2,2 | 23 | | | | |
| 31 | Aug/30 | 13 | 169.46 | 163.06 | 158.1(-0.45) | 154.3(-0.28) | 153.02(-0.55) | 151.98 | -2.3 | | -21 | 60(-1.4) | -50 | [-21] | [-44] | [-11] | -82 | -98 | DT | -0.2 | HoldShort | | (-24) | -26 | -21 | 0 | -20 | -1.3,1 | 23 | | 32 | Aug/30 | 12 | 169.46 | 163.06 | 158.82(-0.43) | 154.73(-0.28) | 153.87(-0.39) | 152.63 | -2.2 | | -21 | 61(-0.7) | -50 | [-20] | [-36] | [1] | -81 | -78 | DP | -0.3 | OpenShort | | (-22) | -18 | 14 | -3 | -20 | -1.3,2 | 23 | | 33 | Aug/30 | 11 | 169.46 | 163.06 | 159.5(-0.44) | 155.16(-0.5) | 154.48(-0.52) | 152.2 | -2.2 | | -21 | 62(1.8) | -50 | [-21] | [-48] | [-13] | -87 | -169 | DT | -0.5 | OpenShort | | (-23) | -24 | -29 | -6 | -20 | -1.5,1 | 23 | | 34 | Aug/30 | 10 | 169.46 | 163.06 | 160.2(-0.39) | 155.94(-0.47) | 155.29(-0.27) | 153.1 | -2.1 | | -21 | 60(1.8) | -50 | [-18] | [-35] | [-25] | -83 | -138 | DT | -0.5 | OpenShort | | (-21) | -13 | -69 | -2 | -20 | -1.5,5 | 23 | | 35 | Aug/30 | 9 | 169.46 | 163.06 | 160.83(-0.33) | 156.68(-0.41) | 155.71(0.07) | 155.25 | -1.8 | | -21 | 59(0.6) | -50 | [-15] | [-17] | [-6] | -71 | -26 | DT | -0.1 | OpenShort? | | (-17) | 3 | -27 | 4 | 20 | -1.2,9 | 23 | | | | |
| 36 | Aug/29 | 15 | 170.5 | 165.69 | 161.37(-0.27) | 157.33(-0.4) | 155.6(0.01) | 156.1 | -2.2 | | -16 | 58(-8.2) | -50 | [-13] | [-18] | [7] | -69 | -75 | DP | 0.1 | OpenShort? | | (-16) | 1 | 9 | 8 | 20 | -1.2,11 | 35 | | 37 | Aug/29 | 14 | 170.5 | 165.69 | 161.8(-0.23) | 157.96(-0.47) | 155.59(-0.16) | 155.8 | -2.2 | | -16 | 66(3.2) | -50 | [-11] | [-27] | [-0] | -77 | -191 | DT | 0 | OpenShort | | (-15) | -7 | -6 | 10 | 5 | -1.4,8 | 35 | | 38 | Aug/29 | 13 | 170.5 | 165.69 | 162.18(-0.2) | 158.71(-0.54) | 155.84(-0.45) | 156 | -2.2 | | -16 | 63(3.6) | -50 | [-9] | [-42] | [9] | -83 | -298 | DP | 0 | OpenShort | | (-12) | -21 | 23 | 9 | -7 | -1.5,5 | 35 | | 39 | Aug/29 | 12 | 170.5 | 165.69 | 162.5(-0.23) | 159.57(-0.71) | 156.55(-0.7) | 155.28 | -2.3 | | -16 | 59(5.8) | -50 | [-11] | [-58] | [4] | -93 | -388 | DP | -0.3 | OpenShort | | (-11) | -33 | 18 | 8 | -20 | -1.8,2 | 35 | | 40 | Aug/29 | 11 | 170.5 | 165.69 | 162.87(-0.28) | 160.71(-0.75) | 157.65(-0.93) | 154.72 | -2.4 | | -16 | 54(8.6) | -50 | [-13] | [-70] | [-24] | -108 | -456 | DT | -0.8 | HoldShort | | (-12) | -43 | -45 | -2 | -20 | -2.3,0 | 35 | | | | |
| 41 | Aug/29 | 10 | 170.5 | 165.69 | 163.32(-0.23) | 161.92(-0.62) | 159.13(-0.76) | 156.13 | -2.2 | | -16 | 45(7.1) | -50 | [-11] | [-58] | [-20] | -110 | -402 | DT | -1 | HoldShort | | (-12) | -35 | -29 | -3 | -20 | -2.4,0 | 35 | | 42 | Aug/29 | 9 | 170.5 | 165.69 | 163.7(-0.2) | 162.93(-0.56) | 160.35(-0.77) | 157.04 | -2 | | -16 | 38(7.6) | -50 | [-9] | [-57] | [-41] | -118 | -402 | DT | -1.3 | HoldShort? | | (-10) | -36 | -84 | -11 | -20 | -2.7,0 | 35 | | 43 | Aug/26 | 15 | 171.37 | 168.09 | 164.02(-0.11) | 163.85(-0.37) | 161.59(-0.61) | 159.74 | -2.1 | | -13 | 30(-0.6) | -50 | [-5] | [-43] | [-19] | -103 | -300 | DT | -0.9 | CloseShort? | | (-6) | -28 | -27 | -13 | -20 | -2.1,0 | 32 | | 44 | Aug/26 | 14 | 171.37 | 168.09 | 164.2(-0.13) | 164.46(-0.32) | 162.58(-0.74) | 160.63 | -1.9 | | -13 | 31(3.7) | -50 | [-6] | [-48] | [-24] | -100 | -272 | DT | -1.1 | HoldShort | | (-5) | -34 | -36 | -28 | -20 | -2,0 | 32 | | 45 | Aug/26 | 13 | 171.37 | 168.09 | 164.42(-0.1) | 164.99(-0.26) | 163.79(-0.57) | 161.79 | -1.7 | | -13 | 27(1.8) | -50 | [-5] | [-39] | [-19] | -86 | -198 | DT | -1.3 | OpenShort | | (-5) | -27 | -19 | -39 | -20 | -1.7,7 | 32 | | | | |
| 46 | Aug/26 | 12 | 171.37 | 168.09 | 164.59(-0.08) | 165.42(-0.14) | 164.73(-0.47) | 162.41 | -1.6 | | -13 | 25(1.4) | -50 | [-4] | [-31] | [-26] | -63 | -166 | DT | -1.6 | OpenShort | | (-5) | -22 | -29 | -49 | -20 | -1.5,25 | 32 | | 47 | Aug/26 | 11 | 171.37 | 168.09 | 164.73(-0.05) | 165.65(-0.01) | 165.51(-0.38) | 163.36 | -1.4 | | -13 | 24(0.7) | -50 | [-2] | [-24] | [-27] | -17 | -122 | DT | -1.6 | OpenShort | | (-3) | -18 | -40 | -34 | -20 | -1,58 | 32 | | 48 | Aug/26 | 10 | 171.37 | 168.09 | 164.82(-0.01) | 165.67(0.15) | 166.14(-0.12) | 164.7 | -1.2 | | -13 | 23(0) | -50 | [-1] | [-7] | [-22] | 32 | -28 | DT | -1.1 | OpenShort | | (-1) | -6 | -55 | 11 | -20 | -0.1,84 | 32 | | 49 | Aug/26 | 9 | 171.37 | 168.09 | 164.83(0.04) | 165.43(0.25) | 166.34(0.1) | 166.54 | -0.9 | | -13 | 23(1.1) | -45 | [2] | [6] | [4] | 83 | 86 | RG | 0.2 | Wait? | | (2) | 5 | -1 | 28 | -2 | 1.3,100 | 32 | | 50 | Aug/25 | 15 | 172.11 | 170.13 | 164.76(0.05) | 165.02(0.18) | 166.17(0.04) | 166.57 | -1.1 | | -6 | 22(-2.3) | -10 | [2] | [5] | [9] | 85 | 74 | RG | 0.3 | Wait? | | (2) | 2 | 5 | 28 | 20 | 1.4,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|