|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $161.9200 One month high (close): $179.7200
ADI Daily Change: 2.01% Daily StdDev 2.06% ADI EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $167.12(2.01%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 172.11 | 170.13 | 164.76(0.05) | 165.02(0.18) | 166.17(0.04) | 166.57 | -1.1 | | -6 | 26(1.2) | -20 | [2] | [5] | [4] | 85 | 71 | RG | 0.3 | Wait? | | (2) | 2 | 5 | 2 | 20 | 1.4,100 | 37 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.02(weak_hourly_sma_10 -0.93%) 164.76(weak_hourly_sma_20 -1.09%)
Resistance Levels: 170.13(daily_ema_10 2.14%) 172.11(daily_ema_20 3.33%)
|
| | | 2 | Aug/25 | 14 | 172.11 | 170.13 | 164.68(0.09) | 164.73(0.16) | 166.11(0.2) | 166.39 | -1.2 | | -6 | 24(1) | 0 | [4] | [13] | [4] | 82 | 59 | RG | 0.2 | Wait | | (2) | 10 | 1 | 2 | 20 | 1.4,97 | 37 | | 3 | Aug/25 | 13 | 172.11 | 170.13 | 164.53(0.07) | 164.46(0.16) | 165.78(0.35) | 166.34 | -1.2 | | -6 | 23(1.3) | 10 | [3] | [20] | [9] | 84 | 129 | RG | 0.5 | Wait | | (4) | 17 | 14 | 5 | 20 | 1.6,94 | 37 | | 4 | Aug/25 | 12 | 172.11 | 170.13 | 164.41(0.06) | 164.19(0.16) | 165.2(0.42) | 165.88 | -1.3 | | -6 | 22(1.2) | 10 | [3] | [23] | [8] | 79 | 135 | RG | 0.6 | Wait | | (3) | 20 | 3 | 24 | 20 | 1.4,94 | 37 | | 5 | Aug/25 | 11 | 172.11 | 170.13 | 164.31(0.02) | 163.93(0.04) | 164.51(0.4) | 165.77 | -1.3 | | -6 | 21(0.9) | -5 | [1] | [19] | [9] | 75 | 170 | RG | 1.2 | SmallShort | | (2) | 19 | -11 | 46 | 20 | 1.4,90 | 37 | | | | |
| 6 | Aug/25 | 10 | 172.11 | 170.13 | 164.27(0.04) | 163.86(0.07) | 163.86(0.34) | 166.15 | -1.2 | | -6 | 20(1.7) | 20 | [2] | [17] | [29] | 69 | 155 | UT | 2.3 | OpenLong | | (2) | 17 | 39 | 55 | 20 | 1.9,71 | 37 | | 7 | Aug/25 | 9 | 172.11 | 170.13 | 164.21(-0.03) | 163.75(-0.03) | 163.31(0.12) | 164.82 | -1.5 | | -6 | 18(-1.2) | 5 | [-2] | [3] | [24] | 6 | 102 | UR | 1.7 | SmallShort? | | (-1) | 6 | 43 | 31 | 20 | 0.7,38 | 37 | | 8 | Aug/24 | 15 | 172.29 | 170.88 | 164.26(-0.08) | 163.8(-0.1) | 163.12(-0.04) | 163.36 | -1.8 | | -6 | 20(-0.9) | -30 | [-4] | [-8] | [9] | -63 | 20 | DP | 0.3 | OpenShort? | | (-3) | -2 | 26 | 1 | 1 | -0.9,10 | 34 | | 9 | Aug/24 | 14 | 172.29 | 170.88 | 164.39(-0.16) | 163.96(-0.16) | 163.18(-0.1) | 162.49 | -2 | | -6 | 20(-3.2) | -50 | [-8] | [-13] | [-4] | -95 | 16 | DT | -0.7 | HoldShort | | (-5) | -5 | -0 | -10 | -20 | -1.9,3 | 34 | | 10 | Aug/24 | 13 | 172.29 | 170.88 | 164.65(-0.16) | 164.22(-0.18) | 163.35(-0.32) | 162.51 | -2 | | -6 | 24(-1) | -50 | [-8] | [-25] | [-14] | -87 | -50 | DT | -0.7 | HoldShort | | (-8) | -16 | -31 | -8 | -20 | -1.9,11 | 34 | | | | |
| 11 | Aug/24 | 12 | 172.29 | 170.88 | 164.91(-0.13) | 164.52(-0.07) | 163.88(-0.18) | 163.54 | -1.8 | | -6 | 25(-2.6) | -50 | [-6] | [-15] | [-5] | -66 | 7 | DT | -0.3 | OpenShort | | (-6) | -9 | -8 | -0 | -20 | -1.2,14 | 34 | | 12 | Aug/24 | 11 | 172.29 | 170.88 | 165.12(-0.13) | 164.63(0.02) | 164.18(-0.18) | 163.8 | -1.8 | | -6 | 27(-2.2) | -50 | [-6] | [-13] | [-4] | -64 | 7 | DT | -0.3 | OpenShort | | (-6) | -9 | 6 | -16 | -20 | -1,11 | 34 | | 13 | Aug/24 | 10 | 172.29 | 170.88 | 165.33(-0.12) | 164.6(-0.03) | 164.48(-0.19) | 163.58 | -1.8 | | -6 | 29(0.2) | -50 | [-6] | [-14] | [-3] | -64 | -36 | DT | -0.6 | OpenShort | | (-7) | -9 | 7 | -14 | -20 | -1.2,16 | 34 | | 14 | Aug/24 | 9 | 172.29 | 170.88 | 165.53(-0.13) | 164.65(-0.03) | 164.79(-0.18) | 163.34 | -1.9 | | -6 | 29(-0.2) | -50 | [-6] | [-14] | [-22] | -65 | -43 | DT | -1 | OpenShort? | | (-6) | -9 | -49 | -13 | -20 | -1.6,25 | 34 | | 15 | Aug/23 | 15 | 172.58 | 172.07 | 165.74(-0.1) | 164.7(0.01) | 165.09(-0.04) | 164.99 | -1.5 | | -2 | 29(-0.4) | -40 | [-5] | [-4] | [-1] | -15 | 41 | DT | -0.1 | OpenShort? | | (-5) | -2 | -7 | 5 | 13 | -0.5,48 | 34 | | | | |
| 16 | Aug/23 | 14 | 172.58 | 172.07 | 165.9(-0.16) | 164.69(0.01) | 165.16(0.04) | 165.24 | -1.5 | | -2 | 30(-6.3) | -50 | [-8] | [-1] | [2] | -22 | 131 | DP | 0.1 | OpenShort | | (-4) | 2 | 1 | 4 | 18 | -0.4,38 | 34 | | 17 | Aug/23 | 13 | 172.58 | 172.07 | 166.17(-0.16) | 164.67(-0.02) | 165.09(0.22) | 165.2 | -1.5 | | -2 | 36(-4.6) | -20 | [-8] | [7] | [6] | -27 | 156 | UR | 0.1 | SmallShort | | (-8) | 11 | 7 | 6 | 20 | -0.5,36 | 34 | | 18 | Aug/23 | 12 | 172.58 | 172.07 | 166.44(-0.17) | 164.71(-0.06) | 164.72(0.13) | 164.95 | -1.5 | | -2 | 41(-3.8) | -40 | [-8] | [1] | [2] | -31 | 114 | UR | 0.1 | SmallShort | | (-9) | 6 | -4 | 11 | 20 | -0.7,37 | 34 | | 19 | Aug/23 | 11 | 172.58 | 172.07 | 166.73(-0.19) | 164.81(-0.17) | 164.51(0.12) | 165.08 | -1.5 | | -2 | 45(-3.1) | -45 | [-9] | [-2] | [4] | -33 | 123 | DP | 0.3 | OpenShort | | (-9) | 6 | -8 | 19 | 20 | -0.7,35 | 34 | | 20 | Aug/23 | 10 | 172.58 | 172.07 | 167.04(-0.18) | 165.09(-0.1) | 164.32(0.11) | 165.34 | -1.4 | | -2 | 48(-4.1) | -25 | [-9] | [-1] | [11] | -44 | 110 | DP | 0.4 | OpenShort | | (-9) | 5 | 15 | 16 | 20 | -0.7,24 | 34 | | | | |
| 21 | Aug/23 | 9 | 172.58 | 172.07 | 167.34(-0.17) | 165.26(-0.2) | 164.14(-0.06) | 164.83 | -1.6 | | -2 | 52(0.4) | -25 | [-8] | [-11] | [17] | -65 | 7 | DP | 0.3 | OpenShort? | | (-11) | -3 | 40 | 11 | 18 | -1,10 | 34 | | 22 | Aug/22 | 15 | 172.56 | 172.8 | 167.62(-0.14) | 165.59(-0.29) | 164.24(-0.29) | 163.47 | -1.8 | | -2 | 51(5.1) | -50 | [-7] | [-26] | [-6] | -90 | -180 | DT | -0.3 | OpenShort? | | (-10) | -14 | -12 | 1 | -20 | -1.6,0 | 44 | | 23 | Aug/22 | 14 | 172.56 | 172.8 | 167.86(-0.18) | 166.07(-0.2) | 164.72(-0.24) | 163.87 | -1.7 | | -2 | 46(2.9) | -50 | [-9] | [-21] | [-5] | -93 | -118 | DT | -0.4 | OpenShort | | (-7) | -12 | -4 | 2 | -20 | -1.7,0 | 44 | | 24 | Aug/22 | 13 | 172.56 | 172.8 | 168.16(-0.14) | 166.41(-0.23) | 165.11(-0.46) | 164 | -1.7 | | -2 | 43(4.2) | -50 | [-7] | [-32] | [-14] | -98 | -223 | DT | -0.5 | OpenShort | | (-9) | -23 | -28 | -2 | -20 | -1.9,0 | 44 | | 25 | Aug/22 | 12 | 172.56 | 172.8 | 168.4(-0.11) | 166.8(-0.18) | 165.87(-0.3) | 164.94 | -1.5 | | -2 | 39(3) | -35 | [-5] | [-23] | [-3] | -93 | -175 | DT | -0.5 | OpenShort | | (-6) | -15 | -2 | 1 | -20 | -1.7,0 | 44 | | | | |
| 26 | Aug/22 | 11 | 172.56 | 172.8 | 168.58(-0.1) | 167.1(-0.34) | 166.37(-0.35) | 165 | -1.5 | | -2 | 36(3.9) | -50 | [-5] | [-29] | [-10] | -98 | -198 | DT | -0.7 | OpenShort | | (-5) | -17 | -20 | -11 | -18 | -1.9,0 | 44 | | 27 | Aug/22 | 10 | 172.56 | 172.8 | 168.75(-0.07) | 167.67(-0.29) | 166.96(-0.27) | 165.7 | -1.3 | | -2 | 32(2.7) | -30 | [-3] | [-24] | [-5] | -92 | -178 | DT | -0.8 | OpenShort | | (-4) | -13 | -5 | -8 | -20 | -1.8,3 | 44 | | 28 | Aug/22 | 9 | 172.56 | 172.8 | 168.87(-0.11) | 168.15(-0.3) | 167.41(-0.18) | 165.88 | -1.3 | | -2 | 30(3.2) | -50 | [-5] | [-20] | [-23] | -95 | -114 | DT | -1 | OpenShort? | | (-3) | -9 | -55 | -11 | -20 | -2,5 | 44 | | 29 | Aug/19 | 15 | 172.61 | 174.07 | 169.06(-0.11) | 168.66(-0.2) | 167.71(-0.01) | 167.79 | -0.9 | | 2 | 26(-0.9) | -10 | [-5] | [-9] | [3] | -64 | 29 | DP | 0.1 | OpenShort? | | (-3) | -1 | 7 | -1 | 7 | -0.9,9 | 48 | | 30 | Aug/19 | 14 | 172.61 | 174.07 | 169.24(-0.32) | 169(-0.25) | 167.73(-0.05) | 167.54 | -1 | | 2 | 27(-19.1) | -50 | [-16] | [-14] | [-3] | -69 | 213 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | 2 | -10 | -1.2,11 | 48 | | | | |
| 31 | Aug/19 | 13 | 172.61 | 174.07 | 169.78(-0.32) | 169.43(-0.12) | 167.82(-0.33) | 167.83 | -0.9 | | 2 | 46(-12.3) | -50 | [-16] | [-25] | [-5] | -61 | 131 | DT | 0 | OpenShort | | (-16) | -16 | -7 | 2 | -20 | -0.8,9 | 48 | | 32 | Aug/19 | 12 | 172.61 | 174.07 | 170.32(-0.3) | 169.64(-0.01) | 168.37(-0.31) | 168.08 | -0.9 | | 2 | 59(-8.3) | -50 | [-15] | [-21] | [2] | -62 | 99 | DP | -0.1 | OpenShort | | (-16) | -15 | 22 | -1 | -20 | -0.7,6 | 48 | | 33 | Aug/19 | 11 | 172.61 | 174.07 | 170.84(-0.32) | 169.66(-0.15) | 168.89(-0.44) | 167.33 | -1 | | 2 | 67(-4.5) | -50 | [-16] | [-31] | [-13] | -75 | 4 | DT | -0.5 | HoldShort | | (-17) | -22 | -15 | -18 | -20 | -1,0 | 48 | | 34 | Aug/19 | 10 | 172.61 | 174.07 | 171.38(-0.28) | 169.91(-0.06) | 169.63(-0.39) | 167.85 | -0.9 | | 2 | 71(-2.4) | -50 | [-14] | [-26] | [-9] | -67 | -22 | DT | -0.5 | OpenShort | | (-15) | -19 | -5 | -10 | -20 | -1,8 | 48 | | 35 | Aug/19 | 9 | 172.61 | 174.07 | 171.86(-0.3) | 170.01(-0.04) | 170.29(-0.44) | 168.02 | -0.9 | | 2 | 74(-2.7) | -50 | [-15] | [-28] | [-32] | -59 | -24 | DT | -0.6 | OpenShort? | | (-14) | -22 | -75 | -9 | -20 | -1,16 | 48 | | | | |
| 36 | Aug/18 | 15 | 172.46 | 175.06 | 172.37(-0.25) | 170.07(0.14) | 171.05(0.09) | 170.66 | -0.3 | | 5 | 77(-3.2) | -15 | [-12] | [4] | [1] | -21 | 178 | UR | -0.1 | SmallShort? | | (-11) | 5 | 1 | 6 | -3 | -0.4,39 | 50 | | 37 | Aug/18 | 14 | 172.46 | 175.06 | 172.81(-0.24) | 169.83(0.14) | 170.9(0.28) | 170.63 | -0.3 | | 5 | 80(-3.3) | -10 | [-12] | [13] | [-2] | -37 | 187 | RG | -0.1 | Wait | | (-14) | 14 | -8 | 3 | 4 | -0.5,26 | 50 | | 38 | Aug/18 | 13 | 172.46 | 175.06 | 173.23(-0.23) | 169.59(0.07) | 170.42(0.12) | 170.9 | -0.3 | | 5 | 83(-2.4) | -15 | [-11] | [4] | [2] | -33 | 136 | UR | 0.1 | SmallShort | | (-12) | 6 | -7 | 10 | 20 | -0.5,30 | 50 | | 39 | Aug/18 | 12 | 172.46 | 175.06 | 173.63(-0.21) | 169.47(-0.01) | 170.21(0.28) | 171.14 | -0.2 | | 5 | 85(-1.7) | -10 | [-10] | [10] | [2] | -38 | 146 | UR | 0.2 | SmallShort | | (-12) | 14 | -19 | 14 | 20 | -0.6,27 | 50 | | 40 | Aug/18 | 11 | 172.46 | 175.06 | 174(-0.18) | 169.48(-0.38) | 169.73(0.41) | 171.83 | -0.1 | | 5 | 87(-1.4) | 45 | [-9] | [8] | [33] | -45 | 170 | UR | 0.5 | SmallShort | | (-10) | 20 | 51 | 9 | 20 | -0.5,18 | 50 | | | | |
| 41 | Aug/18 | 10 | 172.46 | 175.06 | 174.31(-0.25) | 170.12(-0.5) | 169.03(0.2) | 170.03 | -0.5 | | 5 | 89(0.1) | 35 | [-12] | [-7] | [27] | -62 | 57 | RG | 0.2 | Wait | | (-12) | 10 | 53 | 8 | 20 | -0.9,11 | 50 | | 42 | Aug/18 | 9 | 172.46 | 175.06 | 174.74(-0.33) | 170.97(-0.6) | 168.69(-0.03) | 168.19 | -0.8 | | 5 | 88(3.2) | -45 | [-16] | [-22] | [-13] | -79 | -40 | DT | -0.1 | OpenShort? | | (-16) | -2 | -46 | 6 | 11 | -1.4,6 | 50 | | 43 | Aug/17 | 15 | 172.26 | 175.74 | 175.31(-0.27) | 172.01(-0.49) | 168.74(0.01) | 169.78 | -0.4 | | 7 | 85(6.8) | 10 | [-13] | [-16] | [12] | -73 | -42 | RG | 0.2 | Wait? | | (-14) | 1 | 27 | 11 | 10 | -1.2,7 | 54 | | 44 | Aug/17 | 14 | 172.26 | 175.74 | 175.78(-0.29) | 172.85(-0.5) | 168.72(-0.31) | 168.83 | -0.6 | | 7 | 78(4.6) | -25 | [-14] | [-32] | [-1] | -87 | -184 | DT | 0 | OpenShort | | (-15) | -15 | 7 | 11 | -20 | -1.6,3 | 54 | | 45 | Aug/17 | 13 | 172.26 | 175.74 | 176.3(-0.29) | 173.71(-0.54) | 169.25(-1.13) | 168.57 | -0.7 | | 7 | 74(6.2) | -40 | [-14] | [-74] | [-4] | -97 | -432 | BT | -0.2 | OpenLong | | (-16) | -56 | 5 | 7 | -20 | -1.9,1 | 54 | | | | |
| 46 | Aug/17 | 12 | 172.26 | 175.74 | 176.81(-0.3) | 174.66(-0.65) | 171.18(-1.21) | 168.4 | -0.7 | | 7 | 68(9.7) | -40 | [-15] | [-80] | [-7] | -105 | -482 | DT | -0.7 | HoldShort | | (-15) | -60 | 5 | 6 | -20 | -2.2,0 | 54 | | 47 | Aug/17 | 11 | 172.26 | 175.74 | 177.35(-0.29) | 175.8(-0.62) | 173.27(-1.17) | 168.24 | -0.7 | | 7 | 58(13.8) | -40 | [-14] | [-78] | [-33] | -120 | -512 | DT | -1.5 | HoldShort | | (-15) | -58 | -39 | -38 | -20 | -2.8,0 | 54 | | 48 | Aug/17 | 10 | 172.26 | 175.74 | 177.86(-0.23) | 176.89(-0.53) | 175.33(-0.97) | 169.59 | -0.5 | | 7 | 44(16) | -40 | [-11] | [-65] | [-38] | -118 | -474 | DT | -2.3 | HoldShort | | (-13) | -48 | -51 | -39 | -20 | -3.3,15 | 54 | | 49 | Aug/17 | 9 | 172.26 | 175.74 | 178.27(-0.13) | 177.83(-0.39) | 177.05(-0.62) | 171.41 | -0.2 | | 7 | 28(16) | -25 | [-6] | [-43] | [-83] | -124 | -405 | DT | -3.6 | HoldShort? | | (-9) | -31 | -190 | -41 | -20 | -4.3,34 | 54 | | 50 | Aug/16 | 15 | 171.95 | 176.45 | 178.51(0.1) | 177.83(0) | 177.05(0) | 178.38 | 1.1 | | 14 | 12(-6) | 50 | [5] | [4] | [-3] | -5 | -111 | CR | 0.3 | HoldShort? | | (2) | 0 | -6 | -2 | -8 | -0.2,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|