|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $155.2600 One month high (close): $179.7200
ADI Daily Change: 0.46% Daily StdDev 2% ADI EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $179.72(0.46%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 171.13 | 175.72 | 177.79(0.1) | 178.96(0.04) | 178.87(0.1) | 179.58 | 1.3 | | 16 | 23(0.4) | 50 | [5] | [10] | [8] | 75 | 17 | UT | 0.5 | HoldLong? | | (3) | 5 | 16 | 6 | 16 | 1.2,95 | 77 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.96(hourly_sma_10 -0.35%) 177.79(hourly_sma_20 -1%) 175.72(daily_ema_10 -2.15%) 171.13(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 171.13 | 175.72 | 177.62(0.12) | 178.88(0.02) | 178.7(-0.04) | 178.97 | 1.2 | | 16 | 23(-1.6) | 50 | [6] | [3] | [1] | 64 | -62 | UT | 0.2 | OpenLong | | (4) | -2 | 2 | 2 | -3 | 0.9,91 | 77 | | 3 | Aug/15 | 13 | 171.13 | 175.72 | 177.41(0.13) | 178.84(0.08) | 178.78(-0.02) | 178.89 | 1.2 | | 16 | 24(-1.2) | 50 | [7] | [5] | [-0] | 58 | -69 | UT | 0.1 | OpenLong | | (6) | -1 | 5 | -5 | -15 | 0.9,85 | 77 | | 4 | Aug/15 | 12 | 171.13 | 175.72 | 177.18(0.12) | 178.7(0.11) | 178.82(-0.04) | 178.68 | 1.1 | | 16 | 25(-1.1) | 50 | [6] | [5] | [0] | 57 | -62 | UT | -0.1 | OpenLong | | (6) | -2 | 11 | -10 | -20 | 0.9,84 | 77 | | 5 | Aug/15 | 11 | 171.13 | 175.72 | 176.96(0.11) | 178.5(0.2) | 178.9(-0.08) | 178.24 | 1.1 | | 16 | 27(-0.9) | 50 | [6] | [5] | [-10] | 57 | -72 | CR | -0.4 | HoldShort | | (5) | -4 | -13 | -11 | -20 | 0.7,89 | 77 | | | | |
| 6 | Aug/15 | 10 | 171.13 | 175.72 | 176.77(0.12) | 178.15(0.2) | 179.05(0.01) | 178.76 | 1.1 | | 16 | 27(0.3) | 50 | [6] | [10] | [-7] | 74 | -19 | CR | -0.2 | HoldShort | | (6) | 1 | -13 | -6 | -14 | 1.1,96 | 77 | | 7 | Aug/15 | 9 | 171.13 | 175.72 | 176.56(0.17) | 177.79(0.19) | 179.04(0.07) | 179.28 | 1.2 | | 16 | 27(-0.8) | 50 | [9] | [13] | [2] | 88 | -16 | UT | 0.1 | HoldLong? | | (6) | 4 | 2 | -1 | 17 | 1.5,100 | 77 | | 8 | Aug/12 | 15 | 169.93 | 174.86 | 176.26(0.2) | 177.46(0.21) | 178.91(0.19) | 179.19 | 1.4 | | 16 | 28(-0.3) | 50 | [10] | [20] | [2] | 90 | 4 | UT | 0.2 | HoldLong? | | (8) | 10 | 2 | -1 | 20 | 1.6,100 | 74 | | 9 | Aug/12 | 14 | 169.93 | 174.86 | 175.91(0.23) | 177.08(0.18) | 178.57(0.26) | 179.11 | 1.4 | | 16 | 28(-2.6) | 50 | [11] | [22] | [5] | 93 | 3 | UT | 0.3 | HoldLong | | (9) | 13 | 5 | 2 | 20 | 1.7,100 | 74 | | 10 | Aug/12 | 13 | 169.93 | 174.86 | 175.5(0.26) | 176.77(0.08) | 178.1(0.47) | 178.9 | 1.3 | | 16 | 31(-2.9) | 50 | [13] | [30] | [7] | 90 | 39 | UT | 0.4 | HoldLong | | (11) | 23 | 0 | 8 | 20 | 1.6,100 | 74 | | | | |
| 11 | Aug/12 | 12 | 169.93 | 174.86 | 175.04(0.27) | 176.62(0.15) | 177.26(0.41) | 178.88 | 1.3 | | 16 | 34(-1.6) | 50 | [13] | [29] | [11] | 93 | 43 | UT | 0.7 | HoldLong | | (12) | 20 | 11 | 14 | 20 | 1.7,100 | 74 | | 12 | Aug/12 | 11 | 169.93 | 174.86 | 174.57(0.25) | 176.35(0.22) | 176.54(0.3) | 178.43 | 1.3 | | 16 | 35(-0.8) | 50 | [12] | [25] | [13] | 86 | 34 | UT | 0.8 | HoldLong | | (12) | 15 | 21 | 19 | 20 | 1.6,96 | 74 | | 13 | Aug/12 | 10 | 169.93 | 174.86 | 174.14(0.2) | 175.97(0.2) | 176.01(0.27) | 177.59 | 1.1 | | 16 | 36(1) | 50 | [10] | [23] | [11] | 67 | 60 | UT | 0.6 | OpenLong | | (11) | 13 | 23 | 7 | 20 | 1.4,82 | 74 | | 14 | Aug/12 | 9 | 169.93 | 174.86 | 173.8(0.13) | 175.62(0.11) | 175.53(0.05) | 176.69 | 1 | | 16 | 35(0.6) | 50 | [6] | [9] | [19] | 52 | 45 | UT | 0.5 | OpenLong? | | (8) | 2 | 53 | -1 | 13 | 1.2,72 | 74 | | 15 | Aug/11 | 15 | 168.89 | 174.15 | 173.57(0.06) | 175.42(0.01) | 175.44(-0.32) | 174.65 | 0.8 | | 16 | 35(1.9) | 40 | [3] | [-13] | [-10] | 29 | -89 | DR | -0.3 | OpenShort? | | (4) | -16 | -18 | -11 | -20 | 0.5,66 | 70 | | | | |
| 16 | Aug/11 | 14 | 168.89 | 174.15 | 173.46(0.01) | 175.41(0.05) | 176(-0.1) | 175.36 | 0.9 | | 16 | 33(0.2) | 30 | [1] | [-2] | [-6] | 45 | 73 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -9 | -11 | 0.8,75 | 70 | | 17 | Aug/11 | 13 | 168.89 | 174.15 | 173.44(0.04) | 175.32(0.15) | 176.17(0.14) | 175.74 | 1 | | 16 | 32(0.7) | 50 | [2] | [13] | [-2] | 54 | 124 | CR | -0.2 | HoldShort | | (1) | 7 | 5 | -13 | -14 | 1,79 | 70 | | 18 | Aug/11 | 12 | 168.89 | 174.15 | 173.44(0) | 175.05(0.16) | 175.92(0.09) | 175.53 | 0.9 | | 16 | 32(-0.1) | 40 | [0] | [10] | [-6] | 61 | 144 | CR | -0.2 | HoldShort | | (1) | 4 | -10 | -7 | -19 | 1,86 | 70 | | 19 | Aug/11 | 11 | 168.89 | 174.15 | 173.37(0.03) | 174.77(0.31) | 175.76(0.2) | 175.9 | 1 | | 16 | 32(0.9) | 40 | [2] | [20] | [-13] | 72 | 172 | CR | 0.1 | HoldShort | | (1) | 10 | -38 | 5 | -14 | 1.1,94 | 70 | | 20 | Aug/11 | 10 | 168.89 | 174.15 | 173.31(0.06) | 174.23(0.46) | 175.41(0.37) | 177.37 | 1.2 | | 16 | 31(2.2) | 50 | [3] | [32] | [14] | 92 | 265 | UT | 0.9 | OpenLong | | (4) | 18 | 28 | 14 | 20 | 1.8,97 | 70 | | | | |
| 21 | Aug/11 | 9 | 168.89 | 174.15 | 173.2(-0.02) | 173.44(0.38) | 174.77(0.18) | 176.28 | 1 | | 16 | 29(-0.8) | 50 | [-1] | [20] | [19] | 81 | 250 | UR | 0.7 | SmallShort? | | (1) | 9 | 44 | 12 | 20 | 1.5,93 | 70 | | 22 | Aug/10 | 15 | 167.87 | 173.71 | 173.24(-0.07) | 172.79(0.28) | 174.46(0.15) | 174.6 | 0.8 | | 18 | 30(1.2) | 40 | [-3] | [16] | [4] | 56 | 194 | UR | 0.1 | SmallShort? | | (-3) | 7 | 5 | 8 | 12 | 0.6,91 | 66 | | 23 | Aug/10 | 14 | 167.87 | 173.71 | 173.36(-0.07) | 172.31(0.2) | 174.2(0.25) | 174.43 | 0.8 | | 18 | 28(-1.5) | 50 | [-3] | [19] | [6] | 49 | 200 | UR | 0.1 | SmallShort | | (-4) | 12 | 2 | 10 | 20 | 0.5,86 | 66 | | 24 | Aug/10 | 13 | 167.87 | 173.71 | 173.48(-0.06) | 171.97(0.14) | 173.76(0.41) | 174.34 | 0.8 | | 18 | 30(-0.9) | 50 | [-3] | [25] | [8] | 45 | 223 | UR | 0.2 | SmallShort | | (-3) | 20 | -3 | 21 | 20 | 0.4,85 | 66 | | 25 | Aug/10 | 12 | 167.87 | 173.71 | 173.59(-0.06) | 171.73(0.13) | 173.05(0.55) | 174.44 | 0.8 | | 18 | 31(-1.2) | 50 | [-3] | [31] | [9] | 31 | 260 | UR | 0.6 | SmallShort | | (-3) | 27 | -5 | 26 | 20 | 0.3,73 | 66 | | | | |
| 26 | Aug/10 | 11 | 167.87 | 173.71 | 173.7(-0.04) | 171.51(-0.02) | 172.1(0.59) | 174.61 | 0.8 | | 18 | 32(-0.6) | 50 | [-2] | [30] | [29] | 18 | 247 | UR | 1 | SmallShort | | (-3) | 29 | 39 | 32 | 20 | 0.4,58 | 66 | | 27 | Aug/10 | 10 | 167.87 | 173.71 | 173.77(-0.07) | 171.55(-0.07) | 171.09(0.41) | 173.14 | 0.7 | | 18 | 33(-0.4) | 50 | [-3] | [20] | [18] | -18 | 144 | UR | 0.8 | SmallShort | | (-4) | 20 | 21 | 25 | 20 | -0.2,37 | 66 | | 28 | Aug/10 | 9 | 167.87 | 173.71 | 173.9(-0.14) | 171.67(-0.18) | 170.39(0.12) | 172.35 | 0.6 | | 18 | 33(-0.6) | 50 | [-7] | [2] | [23] | -47 | 92 | UR | 0.7 | SmallShort? | | (-5) | 6 | 45 | 19 | 20 | -0.6,18 | 66 | | 29 | Aug/9 | 15 | 166.64 | 173.05 | 174.14(-0.13) | 171.98(-0.23) | 170.18(-0.12) | 170.68 | 0.5 | | 18 | 34(3.7) | 35 | [-6] | [-11] | [10] | -78 | -93 | RG | 0.2 | Wait? | | (-9) | -6 | 25 | 12 | -2 | -1.3,5 | 65 | | 30 | Aug/9 | 14 | 166.64 | 173.05 | 174.36(-0.2) | 172.37(-0.35) | 170.38(-0.32) | 169.77 | 0.4 | | 18 | 30(2.3) | 0 | [-10] | [-24] | [-0] | -94 | -133 | RG | -0.2 | Wait | | (-8) | -16 | 4 | 6 | -20 | -1.8,1 | 65 | | | | |
| 31 | Aug/9 | 13 | 166.64 | 173.05 | 174.71(-0.21) | 172.97(-0.41) | 170.93(-0.63) | 169.62 | 0.3 | | 18 | 28(3.2) | -20 | [-10] | [-41] | [-4] | -103 | -233 | BT | -0.6 | OpenLong | | (-10) | -31 | -2 | 2 | -20 | -2.1,0 | 65 | | 32 | Aug/9 | 12 | 166.64 | 173.05 | 175.07(-0.19) | 173.69(-0.43) | 172.02(-0.56) | 169.7 | 0.4 | | 18 | 24(4.7) | -20 | [-9] | [-38] | [-18] | -115 | -258 | DT | -1.1 | HoldShort | | (-10) | -27 | -38 | 4 | -20 | -2.6,0 | 65 | | 33 | Aug/9 | 11 | 166.64 | 173.05 | 175.41(-0.13) | 174.44(-0.31) | 172.99(-0.44) | 171.12 | 0.5 | | 18 | 20(3.2) | -20 | [-6] | [-28] | [-14] | -113 | -218 | DT | -1.1 | HoldShort | | (-7) | -21 | -19 | -15 | -20 | -2.5,0 | 65 | | 34 | Aug/9 | 10 | 166.64 | 173.05 | 175.64(-0.13) | 174.99(-0.28) | 173.76(-0.39) | 171.83 | 0.6 | | 18 | 16(4.2) | -10 | [-6] | [-25] | [-10] | -109 | -185 | DT | -1.4 | HoldShort | | (-6) | -19 | -13 | -2 | -20 | -2.7,9 | 65 | | 35 | Aug/9 | 9 | 166.64 | 173.05 | 175.86(-0.1) | 175.48(-0.23) | 174.44(-0.31) | 172.31 | 0.7 | | 18 | 12(3.3) | -10 | [-5] | [-19] | [-32] | -126 | -174 | DT | -2 | HoldShort? | | (-5) | -15 | -72 | -16 | -20 | -3.4,9 | 65 | | | | |
| 36 | Aug/8 | 15 | 165.58 | 172.32 | 176.04(-0.05) | 175.88(-0.06) | 174.99(-0.22) | 175.08 | 1 | | 22 | 9(1.1) | 40 | [-2] | [-9] | [5] | -67 | -57 | RG | 0.1 | Wait? | | (-1) | -11 | 18 | 3 | -18 | -1.3,16 | 77 | | 37 | Aug/8 | 14 | 165.58 | 172.32 | 176.12(-0.05) | 175.99(-0.08) | 175.38(-0.29) | 174.39 | 0.9 | | 22 | 8(1.2) | 10 | [-2] | [-13] | [-16] | -103 | -124 | RG | -1.4 | SmallLong | | (-3) | -14 | -22 | -27 | -20 | -2.4,7 | 77 | | 38 | Aug/8 | 13 | 165.58 | 172.32 | 176.21(-0.03) | 176.13(-0.09) | 175.89(-0.17) | 175.24 | 1 | | 22 | 7(0.3) | 30 | [-2] | [-7] | [-5] | -78 | -73 | RG | -1.1 | SmallLong | | (-1) | -8 | 11 | -49 | -13 | -1.6,12 | 77 | | 39 | Aug/8 | 12 | 165.58 | 172.32 | 176.26(-0.03) | 176.29(-0.03) | 176.19(-0.19) | 174.81 | 1 | | 22 | 6(1.3) | 5 | [-2] | [-7] | [-19] | -77 | -97 | RG | -2.3 | SmallLong | | (-2) | -9 | -19 | -48 | -20 | -2.5,36 | 77 | | 40 | Aug/8 | 11 | 165.58 | 172.32 | 176.32(0.01) | 176.35(-0.07) | 176.53(-0.14) | 175.55 | 1.1 | | 22 | 5(-0.5) | 25 | [1] | [-5] | [-17] | -21 | -88 | DR | -2.1 | OpenShort | | (-1) | -7 | -33 | -26 | -16 | -1.6,69 | 77 | | | | |
| 41 | Aug/8 | 10 | 165.58 | 172.32 | 176.31(0.07) | 176.47(0.01) | 176.78(0.1) | 176.84 | 1.2 | | 22 | 6(-1.2) | 50 | [3] | [10] | [2] | 70 | -18 | UT | 0.1 | OpenLong | | (2) | 5 | -4 | 14 | 14 | 1,95 | 77 | | 42 | Aug/8 | 9 | 165.58 | 172.32 | 176.19(0.11) | 176.45(0.05) | 176.61(0.15) | 177 | 1.2 | | 22 | 7(-2.3) | 50 | [5] | [14] | [4] | 68 | -29 | UT | 0.6 | OpenLong? | | (3) | 7 | 4 | 12 | 13 | 1.3,85 | 77 | | 43 | Aug/5 | 15 | 164.2 | 171.08 | 176(0.12) | 176.37(0.04) | 176.34(-0.03) | 176.86 | 1.3 | | 22 | 9(-2.8) | 50 | [6] | [5] | [7] | 56 | -88 | UT | 0.6 | OpenLong? | | (5) | -2 | 14 | 9 | 7 | 1,81 | 86 | | 44 | Aug/5 | 14 | 164.2 | 171.08 | 175.79(0.14) | 176.3(0.02) | 176.39(0.12) | 176.33 | 1.3 | | 22 | 12(-4) | 50 | [7] | [12] | [-4] | 28 | -86 | CR | -0.1 | HoldShort | | (5) | 6 | -11 | 1 | -3 | 0.5,65 | 86 | | 45 | Aug/5 | 13 | 164.2 | 171.08 | 175.54(0.15) | 176.26(0.04) | 176.18(0.02) | 176.77 | 1.3 | | 22 | 16(-2.1) | 50 | [7] | [8] | [5] | 32 | -85 | UT | 0.4 | OpenLong | | (8) | 1 | 18 | -11 | 12 | 0.8,62 | 86 | | | | |
| 46 | Aug/5 | 12 | 164.2 | 171.08 | 175.27(0.13) | 176.19(-0.04) | 176.14(-0.09) | 176.06 | 1.3 | | 22 | 18(-2) | 50 | [6] | [0] | [2] | 29 | -112 | UT | -0 | OpenLong | | (6) | -4 | 7 | -5 | 1 | 0.5,66 | 86 | | 47 | Aug/5 | 11 | 164.2 | 171.08 | 175.05(0.11) | 176.26(-0.02) | 176.3(-0.06) | 175.78 | 1.2 | | 22 | 20(-1.2) | 50 | [5] | [2] | [-14] | 25 | -94 | CR | -0.3 | HoldShort | | (6) | -3 | -31 | -17 | -10 | 0.4,65 | 86 | | 48 | Aug/5 | 10 | 164.2 | 171.08 | 174.85(0.18) | 176.3(0.05) | 176.4(0.12) | 176.99 | 1.4 | | 22 | 21(-1.2) | 50 | [9] | [13] | [20] | 66 | -40 | UT | 0.3 | OpenLong | | (7) | 6 | 45 | 22 | 17 | 1.1,88 | 86 | | 49 | Aug/5 | 9 | 164.2 | 171.08 | 174.53(0.13) | 176.21(-0.05) | 176.18(-0.1) | 175.25 | 1.2 | | 22 | 22(-1.8) | 50 | [6] | [-0] | [-13] | 43 | -124 | DR | -0.4 | OpenShort? | | (6) | -5 | -38 | 14 | -20 | 0.3,85 | 86 | | 50 | Aug/4 | 15 | 162.83 | 169.67 | 174.31(0.18) | 176.3(0.09) | 176.35(0.07) | 176.73 | 1.5 | | 22 | 24(-1) | 50 | [9] | [12] | [4] | 76 | -35 | UT | 0.2 | HoldLong? | | (8) | 3 | 1 | 25 | -1 | 1.1,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|