Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $178.9050 (2.48%) ($178.9050 - $178.9050) on Fri. Aug. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   74
Latest Price   $178.9050(2.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.2% a day on average for past five trading days.
Weekly Trend   ADI advances 2.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
VUG(53%)    XLK(53%)    VT(51%)    IVW(49%)    XLC(48%)
Factors Impacting ADI price   ADI will decline at least -1.03% in a week (0% probabilities).
UUP(-31%)    VIXM(-25%)    TBT(-12%)    VXX(0%)    EDOC(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 1.6 ()
Intraday Trend 0%

5 Day Moving Average   $174.98(2.24%)
10 Day Moving Average   $174.86(2.31%)
20 Day Moving Average   $169.93(5.28%)
To recent high   0%
To recent low   25.4%
Market Cap   $66.046b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.97% (three month std-dev: 2.06%) daily (68% of days).

Sample size 50 Average positive next day return: 1.89%(54%) Average negative next day return: -1.77%(46%) Sample size 50 Average positive next three day return: 3.25%(56%) Average negative next three day return: -2.07%(44%) Sample size 50 Average positive next weekly return: 3.22%(54%) Average negative next weekly return: -2.49%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_12_2022	159.47	169.93	174.86	174.98	174.81	176.7	178.91(2.48%)	UT	OpenLong	75	0.6	66	70	58	88	2.13	67%	0.09	87.9	2.06%	1.6	1.3	74	-2.2
2	Aug_11_2022	159.32	168.89	174.15	174.68	173.99	174.86	174.58(-0.35%)	UD	OpenLong	75	-0	49	20	35	91	1.63	66%	0.1	87.9	2.05%	0.5	0.8	70	-1.8
3	Aug_10_2022	159.16	167.87	173.71	175.07	174.71	172.91	175.2(2.7%)	UD	OpenLong	65	0	13	-80	-11	85	1.79	66%	0.07	84.4	2.07%	0.6	0.9	66	-1.6
4	Aug_9_2022	159.05	166.64	173.05	175.4	175.04	173.11	170.6(-2.87%)	CR	SmallShort	-20	-0.6	-64	-80	-106	62	2.59	64%	0.04	82.8	2.06%	-1.3	0.5	65	-1.2
5	Aug_8_2022	158.98	165.58	172.32	175.47	176.6	176.51	175.63(-0.99%)	UD	OpenLong	75	0	37	20	11	113	1.52	68%	0.08	80	2.05%	-1.3	1.1	77	-1.8

6	Aug_5_2022	158.85	164.2	171.08	174.6	175.43	176.96	177.39(0.49%)	UT	HoldLong	65	0.3	59	80	35	130	1.57	63%	0.11	79.8	2.05%	1	1.4	86	-1.3
7	Aug_4_2022	158.67	162.83	169.67	173.52	173.9	176.7	176.53(-0.19%)	UD	OpenLong	75	0.3	104	120	89	149	1.68	65%	0.11	80.5	2.11%	1.1	1.5	77	-1
8	Aug_3_2022	158.49	161.42	168.49	172.17	172.81	173.91	176.86(3.46%)	UT	HoldLong	65	0.5	115	60	100	161	1.61	65%	0.17	77.3	2.14%	2	1.6	81	-2.8
9	Aug_2_2022	158.22	159.79	167.06	170.45	171.05	171.11	170.95(-0.18%)	UD	OpenLong	75	0.1	42	10	10	136	1.68	63%	0.16	71.4	2.1%	0.1	1.2	81	-1.4
10	Aug_1_2022	157.96	158.41	166.14	168.65	170.06	171.72	171.26(-0.43%)	UD	OpenLong	75	0.3	86	90	60	163	1.7	63%	0.15	63.9	2.12%	0.4	1.4	83	-2.7

11	Jul_29_2022	157.72	156.99	164.58	166.95	167.73	170.99	172(1.3%)	UT	HoldLong	65	0.6	122	150	103	179	3.71	59%	0.14	55.3	2.14%	1.7	1.6	84	-2.8
12	Jul_28_2022	157.5	155.64	163.15	165.22	165.38	168.4	169.8(0.92%)	UT	HoldLong	65	0.5	134	130	118	181	2.54	63%	0.11	53.2	2.19%	1.4	1.6	76	-1.3
13	Jul_27_2022	157.33	154.46	161.51	164.3	163.7	164.46	168.26(3.92%)	UT	HoldLong	65	0.5	83	20	59	153	4.67	63%	0.12	53.3	2.31%	2.4	1.7	76	-0.7
14	Jul_26_2022	157.14	153.42	159.67	163.27	163.06	162.36	161.92(-0.53%)	UD	OpenLong	65	-0.2	23	-30	-13	130	2.33	57%	0.1	54.3	2.26%	-0.9	1.1	76	0.3
15	Jul_25_2022	156.98	152.82	158.37	163.23	163.09	162.94	162.79(-0.34%)	UD	OpenLong	65	-0.1	30	-10	-7	142	2.45	57%	0.04	60.8	2.31%	-0.9	1.4	79	1.4

16	Jul_22_2022	156.91	152.1	156.87	161.73	162.83	163.76	163.34(-1.11%)	UD	OpenLong	75	0.2	72	60	43	158	2.94	57%	0.03	62.6	2.33%	-0.3	1.6	80	0.8
17	Jul_21_2022	156.87	151.18	155.53	160.64	160.82	163.24	165.17(1.25%)	UT	OpenLong	75	0.7	91	110	66	167	2.99	57%	0.03	59.4	2.34%	1.4	2.2	75	1.1
18	Jul_20_2022	156.82	150.25	153.82	158.28	158.9	161.9	163.13(0.87%)	UT	OpenLong	75	0.9	130	140	117	170	3.12	57%	0.04	58	2.35%	1.5	2.3	71	0.5
19	Jul_19_2022	156.75	149.46	151.92	155.56	156.72	158.4	161.73(4.17%)	UT	OpenLong	75	1.3	115	100	108	136	2.32	57%	0.01	53.5	2.34%	2	2.7	66	0.6
20	Jul_18_2022	156.73	148.56	150.02	152.82	153.67	155.9	155.26(-1.69%)	UD	OpenLong	75	0.7	58	120	51	78	2.92	54%	-0.04	31	2.29%	0.1	1.8	55	1.6

21	Jul_15_2022	156.79	147.94	148.76	151.23	151.88	155.05	157.93(3%)	UT	OpenLong	75	1.9	109	160	119	79	3.74	54%	-0.01	-3	2.3%	1.6	2.9	61	1.8
22	Jul_14_2022	156.81	147.47	147.47	149.68	149.51	151.43	153.33(2.54%)	UT	OpenLong	75	1.3	68	90	75	47	2.84	51%	-0.02	-42.6	2.29%	2.5	2.1	62	1.7
23	Jul_13_2022	156.84	147.13	146.77	148.74	148.73	148.71	149.53(0.99%)	UT	OpenLong	75	0.3	31	-0	34	20	1.71	49%	-0.08	-93.5	2.27%	1.2	1	52	1.4
24	Jul_12_2022	156.96	147.02	146.61	147.7	148.5	147.59	148.06(0.52%)	DP	OpenShort	-75	0.1	-8	-30	-8	-7	2.31	49%	-0.06	-139.2	2.27%	-0.8	0.4	49	1.1
25	Jul_11_2022	157.05	147.4	146.81	146.71	147.61	148.75	147.29(-1.94%)	N/A	N/A	0	0.2	7	70	9	-1	1.95	49%		-166.7	2.27%	-1.1	-0	55	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.