|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $147.2900 One month high (close): $177.3900
ADI Daily Change: -2.87% Daily StdDev 2.06% ADI EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $170.6(-2.87%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 166.64 | 173.05 | 174.14(-0.13) | 171.98(-0.23) | 170.18(-0.12) | 170.68 | 0.5 | | 18 | 31(1.1) | 35 | [-6] | [-11] | [10] | -78 | -86 | RG | 0.2 | Wait? | | (-8) | -6 | 23 | 12 | -2 | -1.3,5 | 65 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces: 173.05(daily_ema_10 1.39%)
Down Forces:
Support Levels: 166.64(daily_ema_20 -2.37%)
Resistance Levels: 171.98(weak_hourly_sma_10 0.76%) 174.14(weak_hourly_sma_20 2.03%)
|
| | | 2 | Aug/9 | 14 | 166.64 | 173.05 | 174.36(-0.2) | 172.37(-0.35) | 170.38(-0.32) | 169.77 | 0.4 | | 18 | 30(2.3) | 0 | [-10] | [-24] | [-1] | -94 | -125 | RG | -0.2 | Wait | | (-7) | -16 | 4 | 6 | -20 | -1.8,1 | 65 | | 3 | Aug/9 | 13 | 166.64 | 173.05 | 174.71(-0.21) | 172.97(-0.41) | 170.93(-0.63) | 169.62 | 0.3 | | 18 | 28(3.2) | -20 | [-10] | [-41] | [-4] | -103 | -230 | BT | -0.6 | OpenLong | | (-9) | -31 | -2 | 2 | -20 | -2.1,0 | 65 | | 4 | Aug/9 | 12 | 166.64 | 173.05 | 175.07(-0.19) | 173.69(-0.43) | 172.02(-0.56) | 169.7 | 0.4 | | 18 | 24(4.7) | -20 | [-9] | [-38] | [-17] | -115 | -254 | DT | -1.1 | HoldShort | | (-9) | -27 | -36 | 4 | -20 | -2.6,0 | 65 | | 5 | Aug/9 | 11 | 166.64 | 173.05 | 175.41(-0.13) | 174.44(-0.31) | 172.99(-0.44) | 171.12 | 0.5 | | 18 | 20(3.2) | -20 | [-6] | [-28] | [-13] | -113 | -217 | DT | -1.1 | HoldShort | | (-6) | -21 | -18 | -15 | -20 | -2.5,0 | 65 | | | | |
| 6 | Aug/9 | 10 | 166.64 | 173.05 | 175.64(-0.13) | 174.99(-0.28) | 173.76(-0.39) | 171.83 | 0.6 | | 18 | 16(4.2) | -10 | [-6] | [-25] | [-10] | -109 | -183 | DT | -1.4 | HoldShort | | (-6) | -19 | -12 | -2 | -20 | -2.7,9 | 65 | | 7 | Aug/9 | 9 | 166.64 | 173.05 | 175.86(-0.1) | 175.48(-0.23) | 174.44(-0.31) | 172.31 | 0.7 | | 18 | 12(3.3) | -10 | [-5] | [-20] | [-31] | -126 | -172 | DT | -2 | HoldShort? | | (-4) | -15 | -68 | -16 | -20 | -3.4,9 | 65 | | 8 | Aug/8 | 15 | 165.58 | 172.32 | 176.04(-0.05) | 175.88(-0.06) | 174.99(-0.22) | 175.08 | 1 | | 22 | 9(1.1) | 40 | [-2] | [-9] | [5] | -67 | -57 | RG | 0.1 | Wait? | | (-1) | -11 | 17 | 3 | -18 | -1.3,16 | 77 | | 9 | Aug/8 | 14 | 165.58 | 172.32 | 176.12(-0.05) | 175.99(-0.08) | 175.38(-0.29) | 174.39 | 0.9 | | 22 | 8(1.2) | 15 | [-2] | [-13] | [-15] | -103 | -126 | RG | -1.4 | SmallLong | | (-3) | -14 | -21 | -27 | -20 | -2.4,7 | 77 | | 10 | Aug/8 | 13 | 165.58 | 172.32 | 176.21(-0.03) | 176.13(-0.09) | 175.89(-0.17) | 175.24 | 1 | | 22 | 7(0.3) | 30 | [-2] | [-7] | [-6] | -78 | -74 | RG | -1.1 | SmallLong | | (-1) | -8 | 11 | -49 | -13 | -1.6,12 | 77 | | | | |
| 11 | Aug/8 | 12 | 165.58 | 172.32 | 176.26(-0.03) | 176.29(-0.03) | 176.19(-0.19) | 174.81 | 1 | | 22 | 6(1.3) | 10 | [-2] | [-7] | [-18] | -77 | -99 | RG | -2.3 | SmallLong | | (-2) | -9 | -18 | -48 | -20 | -2.5,36 | 77 | | 12 | Aug/8 | 11 | 165.58 | 172.32 | 176.32(0.01) | 176.35(-0.07) | 176.53(-0.14) | 175.55 | 1.1 | | 22 | 5(-0.5) | 25 | [1] | [-5] | [-16] | -21 | -91 | DR | -2.1 | OpenShort | | (-0) | -7 | -31 | -26 | -16 | -1.6,69 | 77 | | 13 | Aug/8 | 10 | 165.58 | 172.32 | 176.31(0.07) | 176.47(0.01) | 176.78(0.1) | 176.84 | 1.2 | | 22 | 6(-1.2) | 50 | [3] | [10] | [2] | 70 | -21 | UT | 0.1 | OpenLong | | (2) | 5 | -4 | 14 | 14 | 1,95 | 77 | | 14 | Aug/8 | 9 | 165.58 | 172.32 | 176.19(0.11) | 176.45(0.05) | 176.61(0.15) | 177 | 1.2 | | 22 | 7(-2.3) | 50 | [5] | [13] | [4] | 68 | -34 | UT | 0.6 | OpenLong? | | (3) | 7 | 3 | 12 | 13 | 1.3,85 | 77 | | 15 | Aug/5 | 15 | 164.2 | 171.08 | 176(0.12) | 176.37(0.04) | 176.34(-0.03) | 176.86 | 1.3 | | 22 | 9(-2.8) | 50 | [6] | [5] | [6] | 56 | -97 | UT | 0.6 | OpenLong? | | (5) | -2 | 13 | 9 | 7 | 1,81 | 86 | | | | |
| 16 | Aug/5 | 14 | 164.2 | 171.08 | 175.79(0.14) | 176.3(0.02) | 176.39(0.12) | 176.33 | 1.3 | | 22 | 12(-4) | 50 | [7] | [12] | [-4] | 28 | -93 | CR | -0.1 | HoldShort | | (5) | 6 | -11 | 1 | -3 | 0.5,65 | 86 | | 17 | Aug/5 | 13 | 164.2 | 171.08 | 175.54(0.15) | 176.26(0.04) | 176.18(0.02) | 176.77 | 1.3 | | 22 | 16(-2.1) | 50 | [7] | [8] | [5] | 32 | -96 | UT | 0.4 | OpenLong | | (7) | 1 | 17 | -11 | 12 | 0.8,62 | 86 | | 18 | Aug/5 | 12 | 164.2 | 171.08 | 175.27(0.13) | 176.19(-0.04) | 176.14(-0.09) | 176.06 | 1.3 | | 22 | 18(-2) | 50 | [6] | [0] | [2] | 29 | -122 | UT | -0 | OpenLong | | (6) | -4 | 7 | -5 | 1 | 0.5,66 | 86 | | 19 | Aug/5 | 11 | 164.2 | 171.08 | 175.05(0.11) | 176.26(-0.02) | 176.3(-0.06) | 175.78 | 1.2 | | 22 | 20(-1.2) | 50 | [5] | [2] | [-13] | 25 | -102 | CR | -0.3 | HoldShort | | (6) | -3 | -29 | -17 | -10 | 0.4,65 | 86 | | 20 | Aug/5 | 10 | 164.2 | 171.08 | 174.85(0.18) | 176.3(0.05) | 176.4(0.12) | 176.99 | 1.4 | | 22 | 21(-1.2) | 50 | [9] | [13] | [15] | 66 | -50 | UT | 0.3 | OpenLong | | (6) | 6 | 42 | -3 | 17 | 1.1,88 | 86 | | | | |
| 21 | Aug/5 | 9 | 164.2 | 171.08 | 174.53(0.13) | 176.21(-0.05) | 176.18(-0.1) | 175.25 | 1.2 | | 22 | 22(-1.8) | 50 | [6] | [-1] | [-16] | 43 | -135 | DR | -0.4 | OpenShort? | | (6) | -5 | -36 | -9 | -20 | 0.3,85 | 86 | | 22 | Aug/4 | 15 | 162.83 | 169.67 | 174.31(0.18) | 176.3(0.09) | 176.35(0.07) | 176.73 | 1.5 | | 22 | 24(-1) | 50 | [9] | [11] | [1] | 76 | -46 | UT | 0.2 | HoldLong? | | (8) | 3 | 1 | 3 | -1 | 1.1,98 | 77 | | 23 | Aug/4 | 14 | 162.83 | 169.67 | 173.99(0.17) | 176.15(0.13) | 176.22(0.01) | 176.69 | 1.5 | | 22 | 25(0) | 50 | [8] | [9] | [3] | 75 | -26 | UT | 0.2 | HoldLong | | (8) | 1 | 8 | 1 | -3 | 1.2,95 | 77 | | 24 | Aug/4 | 13 | 162.83 | 169.67 | 173.7(0.15) | 175.93(0.17) | 176.2(-0.01) | 176.35 | 1.4 | | 22 | 25(0) | 50 | [7] | [9] | [0] | 69 | -18 | UT | 0.1 | OpenLong | | (7) | -1 | 7 | -5 | -18 | 1.1,91 | 77 | | 25 | Aug/4 | 12 | 162.83 | 169.67 | 173.44(0.16) | 175.64(0.21) | 176.2(0) | 176.05 | 1.4 | | 22 | 25(0.3) | 50 | [8] | [10] | [-2] | 68 | -27 | CR | -0.1 | HoldShort | | (7) | 0 | 4 | -9 | -20 | 1.1,90 | 77 | | | | |
| 26 | Aug/4 | 11 | 162.83 | 169.67 | 173.17(0.12) | 175.27(0.26) | 176.22(-0.03) | 175.88 | 1.4 | | 22 | 25(0.6) | 50 | [6] | [10] | [-6] | 73 | 18 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -9 | -20 | 1.2,93 | 77 | | 27 | Aug/4 | 10 | 162.83 | 169.67 | 172.97(0.13) | 174.82(0.27) | 176.27(0.11) | 176.18 | 1.4 | | 22 | 24(1.3) | 50 | [6] | [17] | [-4] | 83 | 76 | CR | -0 | OpenShort | | (6) | 5 | -10 | -7 | 1 | 1.4,98 | 77 | | 28 | Aug/4 | 9 | 162.83 | 169.67 | 172.75(0.14) | 174.35(0.3) | 176.07(0.25) | 176.59 | 1.5 | | 22 | 23(2) | 50 | [7] | [24] | [3] | 95 | 134 | UT | 0.2 | OpenLong? | | (6) | 12 | 6 | -6 | 20 | 1.8,100 | 77 | | 29 | Aug/3 | 15 | 161.42 | 168.49 | 172.5(0.16) | 173.83(0.25) | 175.63(0.32) | 176.32 | 1.6 | | 23 | 21(1.8) | 50 | [8] | [27] | [3] | 100 | 131 | TP | 0.4 | OpenShort? | | (6) | 15 | 2 | -7 | 20 | 2,100 | 81 | | 30 | Aug/3 | 14 | 161.42 | 168.49 | 172.22(0.12) | 173.39(0.31) | 175.07(0.43) | 176.25 | 1.6 | | 23 | 19(2.7) | 50 | [6] | [33] | [5] | 105 | 216 | UT | 0.7 | HoldLong | | (7) | 20 | 8 | -7 | 20 | 2.2,100 | 81 | | | | |
| 31 | Aug/3 | 13 | 161.42 | 168.49 | 172.02(0.13) | 172.85(0.32) | 174.32(0.55) | 175.94 | 1.5 | | 23 | 16(3.2) | 50 | [6] | [39] | [11] | 113 | 237 | UT | 1.1 | HoldLong | | (5) | 26 | 16 | 4 | 20 | 2.5,100 | 81 | | 32 | Aug/3 | 12 | 161.42 | 168.49 | 171.8(0.11) | 172.3(0.27) | 173.36(0.42) | 175.28 | 1.5 | | 23 | 13(2.9) | 50 | [5] | [31] | [14] | 120 | 195 | UT | 1.5 | HoldLong | | (5) | 20 | 19 | 18 | 20 | 2.8,100 | 81 | | 33 | Aug/3 | 11 | 161.42 | 168.49 | 171.61(0.11) | 171.83(0.21) | 172.63(0.37) | 174.5 | 1.4 | | 23 | 10(2.8) | 50 | [5] | [28] | [21] | 125 | 151 | UT | 1.9 | HoldLong | | (4) | 17 | 28 | 39 | 20 | 3,100 | 81 | | 34 | Aug/3 | 10 | 161.42 | 168.49 | 171.42(0.09) | 171.47(0.13) | 171.99(0.15) | 173.38 | 1.3 | | 23 | 8(0.7) | 50 | [4] | [15] | [15] | 100 | 52 | UT | 2 | CloseLong | | (3) | 7 | 21 | 22 | 20 | 2.8,80 | 81 | | 35 | Aug/3 | 9 | 161.42 | 168.49 | 171.26(0.07) | 171.25(0.1) | 171.74(0.2) | 172.51 | 1.2 | | 23 | 7(0.3) | 50 | [3] | [17] | [16] | 67 | 47 | UT | 1.2 | OpenLong? | | (3) | 9 | 33 | 16 | 20 | 2,67 | 81 | | | | |
| 36 | Aug/2 | 15 | 159.79 | 167.06 | 171.14(0.05) | 171.08(-0.02) | 171.39(0.08) | 171.21 | 1.2 | | 22 | 7(-1.1) | 50 | [2] | [7] | [-4] | 7 | -33 | CR | -0.3 | HoldShort? | | (2) | 4 | -9 | -8 | 8 | 0.1,54 | 81 | | 37 | Aug/2 | 14 | 159.79 | 167.06 | 171.05(0.03) | 171.12(-0.02) | 171.25(0.12) | 171.58 | 1.3 | | 22 | 8(0) | 50 | [1] | [9] | [7] | 33 | 30 | UT | 0.5 | OpenLong | | (3) | 6 | 5 | 20 | 20 | 0.8,63 | 81 | | 38 | Aug/2 | 13 | 159.79 | 167.06 | 171(0.04) | 171.16(-0.01) | 171.05(0.07) | 171.4 | 1.3 | | 22 | 8(0) | 50 | [2] | [7] | [-1] | 19 | -6 | CR | 0.5 | HoldShort | | (2) | 3 | -12 | 14 | 15 | 0.6,54 | 81 | | 39 | Aug/2 | 12 | 159.79 | 167.06 | 170.93(0.05) | 171.17(0.08) | 170.93(0.11) | 171.9 | 1.3 | | 22 | 8(0) | 50 | [2] | [11] | [13] | 30 | 34 | UT | 1.4 | OpenLong | | (2) | 5 | 27 | 16 | 11 | 1.4,45 | 81 | | 40 | Aug/2 | 11 | 159.79 | 167.06 | 170.85(0.04) | 171.04(-0.08) | 170.93(0) | 170.81 | 1.2 | | 22 | 8(-0.5) | 50 | [2] | [2] | [1] | -28 | -44 | UT | 0.1 | OpenLong | | (1) | 0 | 6 | -13 | 7 | -0.1,25 | 81 | | | | |
| 41 | Aug/2 | 10 | 159.79 | 167.06 | 170.78(0.04) | 171.18(-0.07) | 170.75(-0.14) | 170.55 | 1.2 | | 22 | 8(-0.9) | 50 | [2] | [-5] | [-3] | -22 | -94 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -13 | -12 | -0.3,36 | 81 | | 42 | Aug/2 | 9 | 159.79 | 167.06 | 170.72(0.08) | 171.3(-0.05) | 170.99(-0.16) | 170.48 | 1.2 | | 22 | 9(-2) | 50 | [4] | [-5] | [-9] | -17 | -143 | DR | -0.6 | OpenShort? | | (2) | -8 | -14 | -17 | -20 | -0.3,41 | 81 | | 43 | Aug/1 | 15 | 158.41 | 166.14 | 170.59(0.09) | 171.39(0.01) | 171.27(-0.08) | 171.02 | 1.4 | | 25 | 11(-2) | 50 | [4] | [2] | [-3] | 10 | -93 | CR | -0.2 | HoldShort? | | (4) | -4 | 3 | -16 | -15 | 0.4,50 | 83 | | 44 | Aug/1 | 14 | 158.41 | 166.14 | 170.43(0.05) | 171.37(0.05) | 171.41(0.04) | 170.92 | 1.4 | | 25 | 13(-0.4) | 50 | [2] | [8] | [-5] | 18 | -14 | CR | -0.4 | HoldShort | | (4) | 2 | 1 | -14 | -20 | 0.4,58 | 83 | | 45 | Aug/1 | 13 | 158.41 | 166.14 | 170.34(0.12) | 171.29(0.06) | 171.35(-0.16) | 170.89 | 1.4 | | 25 | 13(-2.1) | 50 | [6] | [-0] | [-10] | 33 | -147 | DR | -0.4 | OpenShort | | (3) | -8 | -18 | -9 | -20 | 0.5,70 | 83 | | | | |
| 46 | Aug/1 | 12 | 158.41 | 166.14 | 170.14(0.16) | 171.19(0.11) | 171.62(0.01) | 171.61 | 1.5 | | 25 | 16(-2.5) | 50 | [8] | [9] | [-3] | 58 | -82 | CR | -0 | HoldShort | | (6) | 1 | -8 | 1 | -7 | 1,83 | 83 | | 47 | Aug/1 | 11 | 158.41 | 166.14 | 169.86(0.18) | 171(0.1) | 171.61(0.07) | 171.92 | 1.5 | | 25 | 18(-1.2) | 50 | [9] | [12] | [1] | 61 | -59 | UT | 0.2 | OpenLong | | (8) | 3 | 5 | -11 | 16 | 1.3,78 | 83 | | 48 | Aug/1 | 10 | 158.41 | 166.14 | 169.56(0.18) | 170.83(0.09) | 171.49(0.12) | 171.71 | 1.5 | | 25 | 19(-1.2) | 50 | [9] | [14] | [14] | 61 | -35 | UT | 0.1 | OpenLong | | (7) | 6 | 29 | 20 | 17 | 1.2,81 | 83 | | 49 | Aug/1 | 9 | 158.41 | 166.14 | 169.26(0.12) | 170.67(0.01) | 171.28(0.02) | 170.56 | 1.3 | | 25 | 20(-1.1) | 50 | [6] | [7] | [-12] | 55 | -48 | CR | -0.4 | HoldShort? | | (6) | 1 | -43 | 18 | -10 | 0.7,87 | 83 | | 50 | Jul/29 | 15 | 156.99 | 164.58 | 169.06(0.23) | 170.65(0.16) | 171.24(0.28) | 172.3 | 1.7 | | 23 | 22(-0.4) | 50 | [11] | [24] | [14] | 93 | 15 | UT | 0.5 | HoldLong? | | (8) | 13 | 19 | 31 | 20 | 1.7,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|