|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $142.6800 One month high (close): $165.1700
ADI Daily Change: -0.53% Daily StdDev 2.26% ADI EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $161.92(-0.53%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 153.42 | 159.67 | 162.34(-0.07) | 162.17(-0.02) | 162.06(-0.15) | 161.76 | 1.1 | | 16 | 9(-1.1) | 25 | [-3] | [-5] | [-4] | -40 | -6 | RG | -0.5 | Wait? | | (-2) | -7 | -4 | -10 | -15 | -0.9,33 | 76 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.67(daily_ema_10 -1.29%) 153.42(daily_ema_20 -5.16%)
Resistance Levels: 162.17(weak_hourly_sma_10 0.25%) 162.34(weak_hourly_sma_20 0.36%)
|
| | | 2 | Jul/26 | 14 | 153.42 | 159.67 | 162.46(-0.08) | 162.2(0.01) | 162.3(-0.16) | 161.93 | 1.1 | | 16 | 10(-1.6) | 20 | [-4] | [-5] | [-5] | -28 | 9 | RG | -0.5 | Wait | | (-3) | -7 | -7 | -9 | -12 | -0.7,40 | 76 | | 3 | Jul/26 | 13 | 153.42 | 159.67 | 162.59(-0.06) | 162.18(0.06) | 162.56(0.03) | 162.21 | 1.2 | | 16 | 11(-0.9) | 35 | [-3] | [5] | [-2] | -16 | 48 | RG | -0.4 | Wait | | (-3) | 1 | 1 | -7 | -12 | -0.4,44 | 76 | | 4 | Jul/26 | 12 | 153.42 | 159.67 | 162.69(-0.06) | 162.08(0.01) | 162.51(0.08) | 162.17 | 1.2 | | 16 | 12(-0.3) | 35 | [-3] | [6] | [-1] | -11 | 52 | RG | -0.4 | Wait | | (-3) | 4 | -3 | -2 | 2 | -0.6,54 | 76 | | 5 | Jul/26 | 11 | 153.42 | 159.67 | 162.78(-0.06) | 162.06(-0.04) | 162.38(0.06) | 162.26 | 1.2 | | 16 | 13(-0.7) | 35 | [-3] | [4] | [-1] | -1 | 47 | RG | -0.1 | Wait | | (-2) | 3 | -18 | 19 | 16 | -0.6,64 | 76 | | | | |
| 6 | Jul/26 | 10 | 153.42 | 159.67 | 162.88(-0.02) | 162.12(0.02) | 162.29(0.14) | 162.91 | 1.3 | | 16 | 13(-0.2) | 50 | [-1] | [10] | [4] | 5 | 57 | UR | 0.6 | SmallShort | | (-2) | 6 | -9 | 27 | 20 | 0,55 | 76 | | 7 | Jul/26 | 9 | 153.42 | 159.67 | 162.91(-0.01) | 162.08(0.03) | 162.06(0.19) | 163.24 | 1.3 | | 16 | 13(-0.2) | 50 | [-0] | [12] | [18] | -5 | 77 | UR | 1.2 | SmallShort? | | (-1) | 8 | 33 | 21 | 20 | 0.3,38 | 76 | | 8 | Jul/25 | 15 | 152.82 | 158.37 | 162.92(-0.06) | 162.03(-0.07) | 161.76(0.07) | 162.02 | 1.3 | | 16 | 14(-0.5) | 50 | [-3] | [5] | [7] | -58 | 20 | UR | 0.3 | SmallShort? | | (-2) | 3 | 17 | 4 | 11 | -0.9,15 | 79 | | 9 | Jul/25 | 14 | 152.82 | 158.37 | 163.02(-0.06) | 162.14(-0.14) | 161.65(-0.07) | 161.4 | 1.2 | | 16 | 14(1.1) | 40 | [-3] | [-3] | [-4] | -77 | -57 | RG | -0.2 | Wait | | (-4) | -3 | -13 | 3 | -6 | -1.6,13 | 79 | | 10 | Jul/25 | 13 | 152.82 | 158.37 | 163.12(-0.01) | 162.36(-0.09) | 161.76(-0.11) | 161.88 | 1.3 | | 16 | 13(0.2) | 50 | [-0] | [-3] | [1] | -67 | -98 | RG | 0.1 | Wait | | (-2) | -5 | -3 | 10 | 1 | -1.3,16 | 79 | | | | |
| 11 | Jul/25 | 12 | 152.82 | 158.37 | 163.12(0) | 162.5(-0.13) | 161.94(-0.09) | 161.98 | 1.3 | | 16 | 13(0) | 50 | [0] | [-3] | [4] | -70 | -93 | RG | 0 | Wait | | (-0) | -4 | 9 | 4 | 4 | -1.2,10 | 79 | | 12 | Jul/25 | 11 | 152.82 | 158.37 | 163.13(-0.02) | 162.71(-0.18) | 162.09(-0.12) | 161.66 | 1.2 | | 16 | 13(0.7) | 50 | [-1] | [-6] | [-1] | -87 | -99 | RG | -0.5 | Wait | | (-0) | -5 | 8 | -16 | -8 | -1.6,3 | 79 | | 13 | Jul/25 | 10 | 152.82 | 158.37 | 163.17(-0.02) | 163(-0.18) | 162.29(-0.22) | 161.35 | 1.2 | | 16 | 12(1) | 35 | [-1] | [-10] | [-11] | -98 | -144 | RG | -1.1 | SmallLong | | (-2) | -10 | -14 | -22 | -20 | -2.1,5 | 79 | | 14 | Jul/25 | 9 | 152.82 | 158.37 | 163.21(0.02) | 163.3(-0.12) | 162.65(-0.19) | 161.86 | 1.3 | | 16 | 11(-1) | 35 | [1] | [-7] | [-16] | -81 | -148 | DR | -1 | HoldShort? | | (-0) | -8 | -29 | -21 | -20 | -1.7,12 | 79 | | 15 | Jul/22 | 15 | 152.1 | 156.87 | 163.17(0.1) | 163.5(-0.08) | 162.96(-0.06) | 162.93 | 1.6 | | 15 | 12(-4.9) | 50 | [4] | [0] | [-1] | -38 | -124 | DR | -0 | OpenShort? | | (3) | -3 | 5 | -15 | -6 | -0.3,20 | 80 | | | | |
| 16 | Jul/22 | 14 | 152.1 | 156.87 | 163.01(0.04) | 163.63(-0.07) | 163.05(-0.17) | 162.73 | 1.6 | | 15 | 17(-0.6) | 50 | [2] | [-5] | [-5] | -32 | -100 | DR | -0.3 | OpenShort | | (4) | -7 | 2 | -22 | -20 | -0.2,23 | 80 | | 17 | Jul/22 | 13 | 152.1 | 156.87 | 162.95(0.04) | 163.74(-0.04) | 163.33(-0.23) | 162.65 | 1.5 | | 15 | 18(-0.7) | 40 | [2] | [-7] | [-10] | -17 | -116 | DR | -0.6 | OpenShort | | (2) | -10 | -10 | -21 | -20 | -0.2,38 | 80 | | 18 | Jul/22 | 12 | 152.1 | 156.87 | 162.89(0.07) | 163.8(-0.06) | 163.7(-0.15) | 163.03 | 1.6 | | 15 | 18(-1.3) | 50 | [3] | [-3] | [-9] | 7 | -95 | DR | -0.5 | OpenShort | | (3) | -6 | -11 | -22 | -19 | 0.1,54 | 80 | | 19 | Jul/22 | 11 | 152.1 | 156.87 | 162.77(0.11) | 163.9(0.02) | 163.95(-0.04) | 163.45 | 1.7 | | 15 | 20(-1.7) | 50 | [5] | [4] | [-5] | 34 | -76 | CR | -0.4 | HoldShort | | (4) | -2 | -0 | -16 | -20 | 0.5,71 | 80 | | 20 | Jul/22 | 10 | 152.1 | 156.87 | 162.59(0.12) | 163.86(0.07) | 164.01(-0.11) | 163.46 | 1.7 | | 15 | 21(-1.7) | 50 | [5] | [2] | [-10] | 47 | -96 | CR | -0.4 | HoldShort | | (5) | -5 | -16 | -11 | -20 | 0.6,82 | 80 | | | | |
| 21 | Jul/22 | 9 | 152.1 | 156.87 | 162.4(0.17) | 163.74(0.12) | 164.19(0.02) | 164.07 | 1.8 | | 15 | 23(-2.8) | 50 | [7] | [9] | [-5] | 72 | -62 | CR | -0.1 | HoldShort? | | (6) | 1 | -13 | -0 | -11 | 1.1,94 | 80 | | 22 | Jul/21 | 15 | 151.18 | 155.53 | 162.12(0.2) | 163.54(0.12) | 164.15(0.16) | 164.56 | 2.1 | | 15 | 26(-3.7) | 50 | [9] | [16] | [5] | 81 | -7 | UT | 0.2 | HoldLong? | | (9) | 7 | 10 | 1 | 16 | 1.4,96 | 75 | | 23 | Jul/21 | 14 | 151.18 | 155.53 | 161.79(0.28) | 163.34(0.13) | 163.89(0.02) | 164.18 | 2 | | 15 | 30(-6.1) | 50 | [12] | [11] | [3] | 79 | -119 | UT | 0.2 | HoldLong | | (9) | 1 | 7 | 2 | 6 | 1.3,96 | 75 | | 24 | Jul/21 | 13 | 151.18 | 155.53 | 161.34(0.27) | 163.13(0.17) | 163.86(0.09) | 163.91 | 2 | | 15 | 36(-4.2) | 50 | [12] | [15] | [-4] | 73 | -82 | CR | 0 | HoldShort | | (12) | 4 | -11 | -0 | 0 | 1.1,95 | 75 | | 25 | Jul/21 | 12 | 151.18 | 155.53 | 160.91(0.24) | 162.85(0.28) | 163.71(0.26) | 164.34 | 2.1 | | 15 | 40(-0.6) | 50 | [10] | [24] | [5] | 77 | 39 | UT | 0.2 | HoldLong | | (13) | 11 | 16 | -4 | 5 | 1.3,94 | 75 | | | | |
| 26 | Jul/21 | 11 | 151.18 | 155.53 | 160.52(0.19) | 162.39(0.15) | 163.28(0.22) | 163.75 | 2 | | 15 | 40(0.6) | 50 | [8] | [19] | [6] | 74 | 68 | UT | 0.2 | OpenLong | | (10) | 9 | 13 | -3 | 20 | 1.2,94 | 75 | | 27 | Jul/21 | 10 | 151.18 | 155.53 | 160.21(0.17) | 162.15(0.11) | 162.92(0.09) | 163.27 | 1.9 | | 15 | 40(0.7) | 50 | [7] | [12] | [-5] | 74 | 44 | CR | 0.1 | HoldShort | | (8) | 4 | -19 | -2 | 20 | 1.2,94 | 75 | | 28 | Jul/21 | 9 | 151.18 | 155.53 | 159.94(0.22) | 161.97(0.2) | 162.78(0.23) | 163.99 | 2 | | 15 | 39(1.5) | 50 | [9] | [21] | [11] | 89 | 90 | UT | 0.5 | OpenLong? | | (9) | 10 | 21 | 3 | 20 | 1.6,99 | 75 | | 29 | Jul/20 | 15 | 150.25 | 153.82 | 159.59(0.18) | 161.65(0.2) | 162.4(0.25) | 163.19 | 2.3 | | 13 | 38(-3.9) | 50 | [8] | [22] | [10] | 84 | 116 | UT | 0.3 | HoldLong? | | (9) | 11 | 26 | -2 | 20 | 1.5,96 | 71 | | 30 | Jul/20 | 14 | 150.25 | 153.82 | 159.31(0.14) | 161.32(0.16) | 161.99(0.32) | 162.24 | 2.2 | | 13 | 42(1.5) | 50 | [6] | [23] | [2] | 79 | 121 | UT | 0.1 | OpenLong | | (7) | 14 | 6 | -2 | 6 | 1.3,96 | 71 | | | | |
| 31 | Jul/20 | 13 | 150.25 | 153.82 | 159.09(0.13) | 161.06(0.22) | 161.48(0.05) | 162.01 | 2.1 | | 13 | 40(1.4) | 50 | [6] | [13] | [-5] | 81 | 66 | CR | 0.2 | OpenShort | | (6) | 2 | -13 | 1 | -8 | 1.3,98 | 71 | | 32 | Jul/20 | 12 | 150.25 | 153.82 | 158.88(0.17) | 160.7(0.3) | 161.4(0.16) | 162.5 | 2.2 | | 13 | 39(3) | 50 | [7] | [20] | [7] | 91 | 105 | UT | 0.5 | OpenLong | | (7) | 7 | 12 | 9 | 18 | 1.7,98 | 71 | | 33 | Jul/20 | 11 | 150.25 | 153.82 | 158.61(0.16) | 160.22(0.43) | 161.14(0.18) | 162.06 | 2.1 | | 13 | 36(2.5) | 50 | [7] | [23] | [6] | 84 | 108 | UT | 0.5 | OpenLong | | (7) | 8 | 24 | -5 | -9 | 1.8,89 | 71 | | 34 | Jul/20 | 10 | 150.25 | 153.82 | 158.35(0.14) | 159.54(0.36) | 160.85(0.14) | 161.17 | 2 | | 13 | 33(1.4) | 50 | [6] | [20] | [12] | 77 | 77 | UT | 0.2 | OpenLong | | (6) | 6 | 40 | -9 | -5 | 1.5,89 | 71 | | 35 | Jul/20 | 9 | 150.25 | 153.82 | 158.13(0.13) | 158.96(0.19) | 160.85(0) | 159.7 | 1.7 | | 13 | 32(-1) | 45 | [6] | [10] | [-19] | 63 | -25 | CR | -0.5 | HoldShort? | | (4) | 0 | -49 | -12 | -11 | 0.9,90 | 71 | | | | |
| 36 | Jul/19 | 15 | 149.46 | 151.92 | 157.93(0.23) | 158.66(0.25) | 160.63(0.39) | 161.51 | 2.6 | | 12 | 33(-6.1) | 50 | [10] | [29] | [7] | 100 | 100 | UT | 0.5 | CloseLong? | | (9) | 17 | 3 | 2 | 20 | 2,100 | 66 | | 37 | Jul/19 | 14 | 149.46 | 151.92 | 157.56(0.25) | 158.27(0.24) | 160(0.45) | 161.4 | 2.6 | | 12 | 39(0.8) | 50 | [11] | [32] | [14] | 103 | 106 | UT | 0.8 | CloseLong | | (11) | 19 | 19 | 3 | 20 | 2.1,100 | 66 | | 38 | Jul/19 | 13 | 149.46 | 151.92 | 157.16(0.24) | 157.89(0.23) | 159.29(0.68) | 160.69 | 2.4 | | 12 | 38(-0.1) | 50 | [10] | [42] | [15] | 100 | 152 | UT | 0.8 | CloseLong | | (11) | 29 | 20 | 14 | 20 | 2,100 | 66 | | 39 | Jul/19 | 12 | 149.46 | 151.92 | 156.79(0.27) | 157.52(0.14) | 158.22(0.59) | 159.96 | 2.3 | | 12 | 38(-4.2) | 50 | [12] | [36] | [12] | 95 | 81 | UT | 1 | HoldLong | | (10) | 25 | 9 | 19 | 20 | 1.8,100 | 66 | | 40 | Jul/19 | 11 | 149.46 | 151.92 | 156.37(0.28) | 157.3(0.11) | 157.29(0.4) | 159.64 | 2.2 | | 12 | 42(-4.5) | 50 | [12] | [27] | [24] | 93 | 34 | UT | 1.2 | HoldLong | | (12) | 17 | 37 | 29 | 20 | 1.7,100 | 66 | | | | |
| 41 | Jul/19 | 10 | 149.46 | 151.92 | 155.93(0.28) | 157.12(0.04) | 156.67(0.1) | 158.29 | 1.9 | | 12 | 47(-6.7) | 50 | [12] | [13] | [8] | 58 | -98 | UT | 0.7 | OpenLong | | (11) | 4 | 10 | 10 | 20 | 1.1,80 | 66 | | 42 | Jul/19 | 9 | 149.46 | 151.92 | 155.49(0.28) | 157.05(0.03) | 156.51(0.01) | 157.95 | 1.8 | | 12 | 54(-6.8) | 50 | [12] | [9] | [27] | 37 | -111 | UT | 0.6 | OpenLong? | | (12) | 0 | 75 | -6 | 20 | 1,62 | 66 | | 43 | Jul/18 | 15 | 148.56 | 150.02 | 155.05(0.23) | 157(-0.11) | 156.5(-0.21) | 155.28 | 1.8 | | 8 | 60(-24.4) | 50 | [10] | [-6] | [-9] | 5 | -266 | DR | -0.4 | OpenShort? | | (9) | -9 | -1 | -22 | -20 | 0.1,52 | 55 | | 44 | Jul/18 | 14 | 148.56 | 150.02 | 154.7(0.19) | 157.17(-0.1) | 156.83(-0.32) | 155.33 | 1.8 | | 8 | 85(-5.1) | 40 | [8] | [-11] | [-20] | 27 | -229 | DR | -0.5 | OpenShort | | (11) | -14 | -35 | -16 | -20 | 0.2,72 | 55 | | 45 | Jul/18 | 13 | 148.56 | 150.02 | 154.41(0.24) | 157.32(0.08) | 157.34(-0.15) | 156.58 | 2.1 | | 8 | 90(-3.9) | 45 | [11] | [1] | [-14] | 54 | -138 | CR | -0.2 | HoldShort | | (11) | -7 | -26 | -7 | -20 | 0.6,89 | 55 | | | | |
| 46 | Jul/18 | 12 | 148.56 | 150.02 | 154.04(0.28) | 157.2(0.23) | 157.57(-0.01) | 157.53 | 2.4 | | 8 | 94(-1.4) | 50 | [12] | [11] | [-5] | 70 | -50 | CR | -0 | HoldShort | | (13) | -0 | -7 | -5 | -20 | 1,95 | 55 | | 47 | Jul/18 | 11 | 148.56 | 150.02 | 153.61(0.3) | 156.84(0.27) | 157.59(0.07) | 157.77 | 2.5 | | 8 | 95(-0.7) | 50 | [13] | [16] | [6] | 76 | -10 | UT | 0.1 | HoldLong | | (13) | 3 | 23 | -5 | -15 | 1.2,96 | 55 | | 48 | Jul/18 | 10 | 148.56 | 150.02 | 153.15(0.26) | 156.42(0.2) | 157.48(-0.08) | 156.94 | 2.2 | | 8 | 96(-1.6) | 50 | [11] | [7] | [-5] | 74 | -31 | CR | -0.2 | HoldShort | | (13) | -4 | -21 | 25 | -20 | 1.1,96 | 55 | | 49 | Jul/18 | 9 | 148.56 | 150.02 | 152.76(0.32) | 156.11(0.43) | 157.6(0.19) | 157.72 | 2.4 | | 8 | 97(2.9) | 50 | [14] | [24] | [3] | 85 | 49 | UT | 0 | OpenLong? | | (14) | 8 | -3 | 28 | -9 | 1.4,100 | 55 | | 50 | Jul/15 | 15 | 147.94 | 148.76 | 152.27(0.36) | 155.44(0.46) | 157.3(0.31) | 157.83 | 2.8 | | 6 | 95(-4.5) | 50 | [16] | [31] | [7] | 90 | 90 | UT | 0.2 | HoldLong? | | (15) | 14 | 3 | 30 | 14 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|