|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $143.0400 One month high (close): $169.3500
ADI Daily Change: -0.79% Daily StdDev 2.22% ADI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $145.86(-0.79%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 152.84 | 147.19 | 147.56(-0.21) | 146.72(0.05) | 147.58(0.25) | 146.45 | -0.8 | | -17 | 24(-3.2) | -50 | [-10] | [8] | [-16] | 0 | 203 | RG | -0.6 | Wait? | | (-9) | 11 | -45 | 5 | -20 | -0.6,65 | 32 | Sample size 27 Avg positive next hour return: 0.58%(26%) Avg negative next hour return: -0.86%(74%)
Daily Trend: %
Up Forces: 146.72(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 147.19(daily_ema_10 0.51%) 147.56(hourly_sma_20 0.76%) 152.84(daily_ema_20 4.36%)
|
| | | 2 | Jun/30 | 14 | 152.84 | 147.19 | 147.87(-0.09) | 146.64(0.18) | 147.21(0.5) | 147.97 | -0.6 | | -17 | 27(-1.1) | -50 | [-4] | [24] | [1] | 26 | 233 | UR | 0.3 | SmallShort | | (-7) | 23 | -17 | 26 | 20 | 0,76 | 32 | | 3 | Jun/30 | 13 | 152.84 | 147.19 | 148(-0.1) | 146.38(0.16) | 146.48(0.21) | 148.55 | -0.5 | | -17 | 28(-1.3) | -45 | [-5] | [10] | [15] | 16 | 199 | UR | 0.9 | SmallShort | | (-4) | 10 | 13 | 32 | 20 | 0.2,61 | 32 | | 4 | Jun/30 | 12 | 152.84 | 147.19 | 148.15(-0.11) | 146.14(0.14) | 146.17(0.18) | 148.12 | -0.6 | | -17 | 29(-1.3) | -30 | [-5] | [8] | [23] | -14 | 161 | UR | 0.8 | SmallShort | | (-5) | 8 | 42 | 22 | 20 | -0,36 | 32 | | 5 | Jun/30 | 11 | 152.84 | 147.19 | 148.31(-0.16) | 145.94(-0.16) | 145.91(0.03) | 146.69 | -0.7 | | -17 | 31(-0.7) | -40 | [-7] | [-6] | [27] | -51 | 65 | DP | 0.3 | OpenShort | | (-7) | 1 | 62 | 3 | 20 | -0.6,14 | 32 | | | | |
| 6 | Jun/30 | 10 | 152.84 | 147.19 | 148.55(-0.26) | 146.17(-0.37) | 145.86(-0.2) | 144.62 | -1 | | -17 | 31(1.3) | -50 | [-12] | [-22] | [0] | -81 | -41 | DT | -0.5 | OpenShort | | (-10) | -9 | 3 | -5 | -4 | -1.5,7 | 32 | | 7 | Jun/30 | 9 | 152.84 | 147.19 | 148.94(-0.21) | 146.72(-0.3) | 146.15(-0.09) | 144.52 | -1 | | -17 | 30(1.5) | -50 | [-10] | [-15] | [-26] | -80 | -104 | DT | -0.6 | OpenShort? | | (-11) | -4 | -72 | 1 | -20 | -1.7,13 | 32 | | 8 | Jun/29 | 15 | 153.78 | 147.59 | 149.25(-0.12) | 147.16(-0.18) | 146.28(0.12) | 146.96 | -0.8 | | -18 | 28(1.2) | -50 | [-5] | [-1] | [4] | -59 | 6 | DP | 0.3 | OpenShort? | | (-7) | 5 | -0 | 12 | 20 | -1,16 | 30 | | 9 | Jun/29 | 14 | 153.78 | 147.59 | 149.43(-0.05) | 147.43(-0.25) | 146.11(0.11) | 146.97 | -0.8 | | -18 | 27(0.6) | -35 | [-2] | [-2] | [11] | -65 | -82 | DP | 0.4 | OpenShort | | (-6) | 5 | 20 | 13 | 20 | -1,10 | 30 | | 10 | Jun/29 | 13 | 153.78 | 147.59 | 149.51(-0.07) | 147.8(-0.39) | 145.95(-0.36) | 146.29 | -0.9 | | -18 | 27(1.3) | -50 | [-3] | [-27] | [9] | -82 | -241 | DP | 0.1 | OpenShort | | (-4) | -16 | 21 | 8 | 9 | -1.4,3 | 30 | | | | |
| 11 | Jun/29 | 12 | 153.78 | 147.59 | 149.62(-0.11) | 148.38(-0.48) | 146.47(-0.54) | 145.58 | -0.9 | | -18 | 25(2.3) | -50 | [-5] | [-37] | [-3] | -95 | -295 | DT | -0.4 | OpenShort | | (-5) | -24 | -1 | 1 | -20 | -1.8,0 | 30 | | 12 | Jun/29 | 11 | 153.78 | 147.59 | 149.79(-0.13) | 149.09(-0.36) | 147.27(-0.53) | 145.62 | -0.9 | | -18 | 23(2.8) | -50 | [-6] | [-34] | [-14] | -103 | -282 | DT | -0.8 | HoldShort | | (-5) | -24 | -13 | -15 | -20 | -2.1,0 | 30 | | 13 | Jun/29 | 10 | 153.78 | 147.59 | 149.98(-0.07) | 149.63(-0.33) | 148.05(-0.44) | 146.05 | -0.9 | | -18 | 20(1.9) | -50 | [-3] | [-29] | [-14] | -106 | -301 | DT | -1.1 | HoldShort | | (-5) | -20 | -6 | -23 | -20 | -2.3,2 | 30 | | 14 | Jun/29 | 9 | 153.78 | 147.59 | 150.08(-0.11) | 150.13(-0.36) | 148.71(-0.63) | 146.26 | -0.9 | | -18 | 18(3.2) | -50 | [-5] | [-38] | [-38] | -99 | -298 | DT | -1.5 | OpenShort? | | (-3) | -28 | -77 | -25 | -20 | -2.4,11 | 30 | | 15 | Jun/28 | 15 | 154.86 | 147.61 | 150.24(0.03) | 150.67(-0.18) | 149.65(-0.43) | 148.88 | -0.7 | | -19 | 15(0) | -50 | [1] | [-24] | [-14] | -59 | -230 | DR | -0.6 | OpenShort? | | (-0) | -19 | -21 | -21 | -20 | -1,16 | 29 | | | | |
| 16 | Jun/28 | 14 | 154.86 | 147.61 | 150.19(0.14) | 150.94(-0.14) | 150.3(-0.39) | 149.6 | -0.6 | | -19 | 15(-3.9) | -40 | [6] | [-20] | [-5] | -36 | -282 | DR | -0.5 | OpenShort | | (3) | -17 | 6 | -27 | -20 | -0.4,24 | 29 | | 17 | Jun/28 | 13 | 154.86 | 147.61 | 149.98(0.16) | 151.15(-0.13) | 150.89(-0.21) | 149.4 | -0.6 | | -19 | 19(-3.9) | -40 | [7] | [-11] | [-12] | -23 | -256 | DR | -0.9 | OpenShort | | (6) | -9 | -7 | -31 | -20 | -0.3,35 | 29 | | 18 | Jun/28 | 12 | 154.86 | 147.61 | 149.74(0.17) | 151.34(-0.08) | 151.2(-0.27) | 149.63 | -0.6 | | -19 | 23(-3.5) | -50 | [8] | [-13] | [-20] | 5 | -254 | DR | -0.8 | OpenShort | | (7) | -12 | -32 | -25 | -20 | -0.1,57 | 29 | | 19 | Jun/28 | 11 | 154.86 | 147.61 | 149.49(0.19) | 151.46(0.15) | 151.61(-0.08) | 150.75 | -0.5 | | -19 | 26(-1.7) | -35 | [8] | [1] | [-19] | 44 | -134 | CR | -0.4 | HoldShort | | (10) | -4 | -39 | -7 | -20 | 0.5,81 | 29 | | 20 | Jun/28 | 10 | 154.86 | 147.61 | 149.2(0.19) | 151.24(0.26) | 151.73(0.13) | 152.12 | -0.3 | | -19 | 28(0.7) | -15 | [8] | [13] | [-6] | 70 | 39 | CR | 0.2 | HoldShort | | (11) | 6 | -15 | -2 | -9 | 1.1,92 | 29 | | | | |
| 21 | Jun/28 | 9 | 154.86 | 147.61 | 148.92(0.15) | 150.85(0.23) | 151.54(0.09) | 152.64 | -0.2 | | -19 | 27(1.4) | 15 | [7] | [10] | [19] | 81 | 119 | UT | 0.4 | OpenLong? | | (9) | 4 | 49 | -0 | 20 | 1.5,93 | 29 | | 22 | Jun/27 | 15 | 155.76 | 147.52 | 148.69(0.1) | 150.5(0.11) | 151.4(-0.05) | 150.94 | -0.5 | | -20 | 26(0.8) | -45 | [4] | [-0] | [-5] | 64 | 35 | DR | -0.2 | OpenShort? | | (5) | -2 | -11 | -8 | -4 | 1,89 | 33 | | 23 | Jun/27 | 14 | 155.76 | 147.52 | 148.54(0.11) | 150.33(0.2) | 151.47(0.09) | 151.33 | -0.5 | | -20 | 25(0.9) | -35 | [5] | [8] | [-2] | 75 | 100 | CR | -0.1 | HoldShort | | (5) | 4 | -4 | -8 | 6 | 1.2,95 | 33 | | 24 | Jun/27 | 13 | 155.76 | 147.52 | 148.38(0.11) | 150.03(0.15) | 151.33(0.39) | 151.46 | -0.5 | | -20 | 24(1.4) | -20 | [5] | [20] | [1] | 82 | 196 | RG | 0.1 | Wait | | (5) | 17 | -1 | -5 | 20 | 1.4,97 | 33 | | 25 | Jun/27 | 12 | 155.76 | 147.52 | 148.22(0.11) | 149.8(0.24) | 150.74(0.39) | 151.5 | -0.5 | | -20 | 23(1.5) | -20 | [5] | [22] | [-0] | 89 | 206 | RG | 0.4 | Wait | | (5) | 17 | -9 | 1 | 20 | 1.6,99 | 33 | | | | |
| 26 | Jun/27 | 11 | 155.76 | 147.52 | 148.05(0.16) | 149.44(0.44) | 150.16(0.39) | 151.8 | -0.4 | | -20 | 21(2.2) | 15 | [7] | [27] | [9] | 98 | 186 | UT | 0.8 | OpenLong | | (6) | 17 | 16 | 13 | 17 | 1.9,100 | 33 | | 27 | Jun/27 | 10 | 155.76 | 147.52 | 147.81(0.1) | 148.79(0.45) | 149.57(0.28) | 151.25 | -0.5 | | -20 | 19(2) | 0 | [4] | [22] | [11] | 96 | 200 | RG | 1 | SmallShort | | (6) | 12 | 20 | 12 | 20 | 2,96 | 33 | | 28 | Jun/27 | 9 | 155.76 | 147.52 | 147.66(0.09) | 148.12(0.41) | 149.15(0.3) | 150.56 | -0.6 | | -20 | 17(1.4) | 10 | [4] | [22] | [22] | 86 | 184 | RG | 0.9 | SmallShort? | | (4) | 13 | 56 | 6 | 20 | 1.8,91 | 33 | | 29 | Jun/24 | 15 | 156.43 | 148.02 | 147.53(0.04) | 147.51(0.23) | 148.71(-0.09) | 148.64 | -0.8 | | -22 | 16(0.6) | -40 | [2] | [-1] | [0] | 59 | 16 | RG | -0 | Wait? | | (1) | -4 | 3 | -6 | 5 | 0.8,89 | 32 | | 30 | Jun/24 | 14 | 156.43 | 148.02 | 147.47(-0.01) | 147.17(0.11) | 148.84(0.07) | 148.54 | -0.8 | | -22 | 15(-0.2) | -50 | [-0] | [3] | [-1] | 61 | 98 | RG | -0.2 | Wait | | (2) | 3 | -13 | 2 | 20 | 0.7,93 | 32 | | | | |
| 31 | Jun/24 | 13 | 156.43 | 148.02 | 147.49(0.01) | 147.01(0.1) | 148.74(0.5) | 148.97 | -0.8 | | -22 | 15(0.2) | -25 | [0] | [22] | [4] | 67 | 220 | RG | 0.2 | Wait | | (0) | 22 | -8 | 5 | 20 | 1,92 | 32 | | 32 | Jun/24 | 12 | 156.43 | 148.02 | 147.47(0.01) | 146.87(0.1) | 148(0.63) | 149.26 | -0.8 | | -22 | 15(0.3) | -10 | [0] | [27] | [22] | 77 | 272 | RG | 0.9 | SmallShort | | (1) | 28 | 28 | 27 | 20 | 1.3,94 | 32 | | 33 | Jun/24 | 11 | 156.43 | 148.02 | 147.45(-0.03) | 146.73(-0.01) | 147.07(0.51) | 148.29 | -0.9 | | -22 | 15(-0.4) | -35 | [-1] | [19] | [4] | 56 | 221 | UR | 0.9 | SmallShort | | (-1) | 23 | -26 | 43 | 20 | 0.6,91 | 32 | | 34 | Jun/24 | 10 | 156.43 | 148.02 | 147.5(0.01) | 146.74(0.08) | 146.33(0.58) | 149.19 | -0.8 | | -22 | 15(0) | -10 | [0] | [25] | [29] | 51 | 250 | RG | 2 | SmallShort | | (0) | 26 | 37 | 51 | 20 | 1.2,71 | 32 | | 35 | Jun/24 | 9 | 156.43 | 148.02 | 147.49(-0.06) | 146.63(-0.01) | 145.49(0.15) | 147.93 | -0.9 | | -22 | 15(-0.9) | -15 | [-3] | [3] | [36] | -3 | 131 | UR | 1.7 | SmallShort? | | (-2) | 7 | 76 | 35 | 20 | 0.3,40 | 32 | | | | |
| 36 | Jun/23 | 15 | 157.08 | 149.1 | 147.58(-0.11) | 146.65(-0.12) | 145.27(-0.32) | 145.38 | -1.2 | | -23 | 16(0.7) | -50 | [-5] | [-23] | [6] | -74 | -118 | DP | 0.1 | OpenShort? | | (-7) | -14 | 23 | 6 | -20 | -1.4,11 | 24 | | 37 | Jun/23 | 14 | 157.08 | 149.1 | 147.74(0.01) | 146.83(-0.25) | 145.73(-0.45) | 144.63 | -1.3 | | -23 | 16(-0.2) | -50 | [0] | [-30] | [-5] | -101 | -334 | DR | -0.8 | HoldShort | | (-6) | -20 | 7 | -17 | -20 | -2.1,2 | 24 | | 38 | Jun/23 | 13 | 157.08 | 149.1 | 147.73(-0.02) | 147.2(-0.24) | 146.39(-0.53) | 144.38 | -1.4 | | -23 | 16(0.6) | -50 | [-1] | [-34] | [-20] | -108 | -345 | DT | -1.4 | CloseShort | | (0) | -24 | -22 | -34 | -20 | -2.3,0 | 24 | | 39 | Jun/23 | 12 | 157.08 | 149.1 | 147.76(0.02) | 147.56(-0.16) | 147.17(-0.43) | 145.12 | -1.3 | | -23 | 15(-0.7) | -50 | [1] | [-27] | [-30] | -91 | -311 | DR | -1.4 | HoldShort | | (0) | -19 | -52 | -35 | -20 | -1.9,7 | 24 | | 40 | Jun/23 | 11 | 157.08 | 149.1 | 147.73(0.14) | 147.79(-0.14) | 147.8(-0.16) | 146.87 | -1.1 | | -23 | 16(-3.3) | -50 | [6] | [-13] | [-14] | -49 | -244 | DR | -0.6 | OpenShort | | (4) | -7 | -25 | -24 | -14 | -0.6,16 | 24 | | | | |
| 41 | Jun/23 | 10 | 157.08 | 149.1 | 147.53(0.13) | 147.99(-0.07) | 148.03(0.04) | 147.72 | -1 | | -23 | 19(-2) | -25 | [6] | [-3] | [-4] | -7 | -114 | DR | -0.2 | OpenShort | | (7) | 2 | -5 | -13 | 2 | 0.1,41 | 24 | | 42 | Jun/23 | 9 | 157.08 | 149.1 | 147.34(0.16) | 148.09(-0.06) | 147.97(-0.03) | 147.88 | -1 | | -23 | 21(-2) | -25 | [7] | [-5] | [-4] | 15 | -130 | DR | -0 | OpenShort? | | (7) | -1 | -8 | -7 | 4 | 0.3,57 | 24 | | 43 | Jun/22 | 15 | 157.93 | 150.91 | 147.1(0.12) | 148.18(-0.05) | 148.01(0.03) | 148.16 | -1.1 | | -20 | 23(-1.3) | -25 | [5] | [-3] | [-1] | 23 | -45 | DR | 0.1 | OpenShort? | | (8) | 1 | -3 | -1 | 9 | 0.5,60 | 32 | | 44 | Jun/22 | 14 | 157.93 | 150.91 | 146.93(0.18) | 148.25(-0.07) | 147.96(0.13) | 148.28 | -1.1 | | -20 | 24(-1.4) | 0 | [8] | [2] | [3] | 33 | -60 | RG | 0.1 | Wait | | (5) | 6 | 6 | -3 | 16 | 0.6,68 | 32 | | 45 | Jun/22 | 13 | 157.93 | 150.91 | 146.67(0.2) | 148.35(-0.1) | 147.77(-0.1) | 148.09 | -1.1 | | -20 | 26(-1.8) | 5 | [9] | [-9] | [9] | 35 | -125 | RG | 0.1 | Wait | | (8) | -4 | 26 | -3 | 12 | 0.6,70 | 32 | | | | |
| 46 | Jun/22 | 12 | 157.93 | 150.91 | 146.38(0.16) | 148.5(-0.11) | 147.92(-0.22) | 147.22 | -1.2 | | -20 | 28(-1.6) | -50 | [7] | [-15] | [-14] | 26 | -156 | DR | -0.3 | OpenShort | | (8) | -10 | -30 | -6 | -20 | 0.3,68 | 32 | | 47 | Jun/22 | 11 | 157.93 | 150.91 | 146.15(0.21) | 148.67(0.28) | 148.25(-0.04) | 148.26 | -1.1 | | -20 | 29(-0.8) | -15 | [9] | [2] | [-4] | 42 | -81 | CR | 0 | HoldShort | | (9) | -2 | 10 | -9 | -20 | 0.8,72 | 32 | | 48 | Jun/22 | 10 | 157.93 | 150.91 | 145.84(0.17) | 148.25(0.22) | 148.31(-0.13) | 147.94 | -1.1 | | -20 | 30(-0.2) | -20 | [7] | [-3] | [3] | 45 | -62 | RG | -0.1 | Wait | | (9) | -6 | 18 | 15 | -20 | 0.8,75 | 32 | | 49 | Jun/22 | 9 | 157.93 | 150.91 | 145.59(0.12) | 147.93(0.18) | 148.51(-0.3) | 147.34 | -1.2 | | -20 | 30(-0.2) | -50 | [5] | [-12] | [-18] | 44 | -75 | DR | -0.4 | OpenShort? | | (7) | -13 | -47 | 15 | -20 | 0.6,79 | 32 | | 50 | Jun/21 | 15 | 158.62 | 152.69 | 145.41(0.17) | 147.67(0.41) | 148.95(-0.08) | 148.93 | -1.1 | | -17 | 30(0.4) | -10 | [7] | [3] | [5] | 70 | 49 | RG | -0 | Wait? | | (9) | -4 | 10 | 23 | -20 | 1.3,87 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|