|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $143.0400 One month high (close): $169.3500
ADI Daily Change: -1.63% Daily StdDev 2.26% ADI EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $145.6(-1.63%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 157.08 | 149.1 | 147.58(-0.11) | 146.65(-0.12) | 145.27(-0.32) | 145.38 | -1.2 | | -23 | 16(0.7) | -50 | [-5] | [-23] | [6] | -74 | -117 | DP | 0.1 | OpenShort? | | (-7) | -14 | 22 | 6 | -20 | -1.4,11 | 24 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.65(hourly_sma_10 0.87%) 147.58(hourly_sma_20 1.51%) 149.1(daily_ema_10 2.56%) 157.08(daily_ema_20 8.05%)
|
| | | 2 | Jun/23 | 14 | 157.08 | 149.1 | 147.74(0.01) | 146.83(-0.25) | 145.73(-0.45) | 144.63 | -1.3 | | -23 | 16(-0.2) | -50 | [0] | [-30] | [-5] | -101 | -337 | DR | -0.8 | HoldShort | | (-6) | -20 | 7 | -17 | -20 | -2.1,2 | 24 | | 3 | Jun/23 | 13 | 157.08 | 149.1 | 147.73(-0.02) | 147.2(-0.24) | 146.39(-0.53) | 144.38 | -1.4 | | -23 | 16(0.6) | -50 | [-1] | [-33] | [-20] | -108 | -348 | DT | -1.4 | CloseShort | | (0) | -24 | -22 | -34 | -20 | -2.3,0 | 24 | | 4 | Jun/23 | 12 | 157.08 | 149.1 | 147.76(0.02) | 147.56(-0.16) | 147.17(-0.43) | 145.12 | -1.3 | | -23 | 15(-0.7) | -50 | [1] | [-27] | [-29] | -91 | -314 | DR | -1.4 | HoldShort | | (0) | -19 | -51 | -35 | -20 | -1.9,7 | 24 | | 5 | Jun/23 | 11 | 157.08 | 149.1 | 147.73(0.14) | 147.79(-0.14) | 147.8(-0.16) | 146.87 | -1.1 | | -23 | 16(-3.3) | -50 | [6] | [-13] | [-13] | -49 | -248 | DR | -0.6 | OpenShort | | (3) | -7 | -25 | -24 | -14 | -0.6,16 | 24 | | | | |
| 6 | Jun/23 | 10 | 157.08 | 149.1 | 147.53(0.13) | 147.99(-0.07) | 148.03(0.04) | 147.72 | -1 | | -23 | 19(-2) | -25 | [6] | [-3] | [-4] | -7 | -117 | DR | -0.2 | OpenShort | | (7) | 2 | -5 | -13 | 2 | 0.1,41 | 24 | | 7 | Jun/23 | 9 | 157.08 | 149.1 | 147.34(0.16) | 148.09(-0.06) | 147.97(-0.03) | 147.88 | -1 | | -23 | 21(-2) | -25 | [7] | [-5] | [-4] | 15 | -134 | DR | -0 | OpenShort? | | (6) | -1 | -8 | -7 | 4 | 0.3,57 | 24 | | 8 | Jun/22 | 15 | 157.93 | 150.91 | 147.1(0.12) | 148.18(-0.05) | 148.01(0.03) | 148.16 | -1.1 | | -20 | 23(-1.3) | -25 | [5] | [-3] | [-1] | 23 | -47 | DR | 0.1 | OpenShort? | | (8) | 1 | -3 | -1 | 9 | 0.5,60 | 32 | | 9 | Jun/22 | 14 | 157.93 | 150.91 | 146.93(0.18) | 148.25(-0.07) | 147.96(0.13) | 148.28 | -1.1 | | -20 | 24(-1.4) | 0 | [8] | [2] | [3] | 33 | -63 | RG | 0.1 | Wait | | (5) | 6 | 6 | -3 | 16 | 0.6,68 | 32 | | 10 | Jun/22 | 13 | 157.93 | 150.91 | 146.67(0.2) | 148.35(-0.1) | 147.77(-0.1) | 148.09 | -1.1 | | -20 | 26(-1.8) | 5 | [9] | [-9] | [9] | 35 | -130 | RG | 0.1 | Wait | | (8) | -4 | 25 | -3 | 12 | 0.6,70 | 32 | | | | |
| 11 | Jun/22 | 12 | 157.93 | 150.91 | 146.38(0.16) | 148.5(-0.11) | 147.92(-0.22) | 147.22 | -1.2 | | -20 | 28(-1.6) | -45 | [7] | [-14] | [-14] | 26 | -161 | DR | -0.3 | OpenShort | | (8) | -10 | -30 | -6 | -20 | 0.3,68 | 32 | | 12 | Jun/22 | 11 | 157.93 | 150.91 | 146.15(0.21) | 148.67(0.28) | 148.25(-0.04) | 148.26 | -1.1 | | -20 | 29(-0.8) | -15 | [9] | [2] | [-4] | 42 | -86 | CR | 0 | HoldShort | | (9) | -2 | 9 | -9 | -20 | 0.8,72 | 32 | | 13 | Jun/22 | 10 | 157.93 | 150.91 | 145.84(0.17) | 148.25(0.22) | 148.31(-0.13) | 147.94 | -1.1 | | -20 | 30(-0.2) | -25 | [7] | [-3] | [-1] | 45 | -67 | DR | -0.1 | OpenShort | | (9) | -6 | 17 | -8 | -20 | 0.8,75 | 32 | | 14 | Jun/22 | 9 | 157.93 | 150.91 | 145.59(0.12) | 147.93(0.18) | 148.51(-0.3) | 147.34 | -1.2 | | -20 | 30(-0.2) | -50 | [5] | [-12] | [-22] | 44 | -80 | DR | -0.4 | OpenShort? | | (6) | -13 | -46 | -10 | -20 | 0.6,79 | 32 | | 15 | Jun/21 | 15 | 158.62 | 152.69 | 145.41(0.17) | 147.67(0.41) | 148.95(-0.08) | 148.93 | -1.1 | | -17 | 30(0.4) | -15 | [7] | [4] | [1] | 70 | 45 | RG | -0 | Wait? | | (9) | -4 | 10 | -3 | -20 | 1.3,87 | 29 | | | | |
| 16 | Jun/21 | 14 | 158.62 | 152.69 | 145.16(-0.08) | 147.07(0.33) | 149.07(-0.02) | 148.59 | -1.1 | | -17 | 30(-2.2) | -50 | [-4] | [2] | [-4] | 70 | 317 | RG | -0.2 | Wait | | (7) | -1 | -9 | -4 | 0 | 1.3,87 | 29 | | 17 | Jun/21 | 13 | 158.62 | 152.69 | 145.28(0.01) | 146.59(0.4) | 149.1(0.62) | 148.91 | -1.1 | | -17 | 32(0.1) | -30 | [0] | [32] | [3] | 74 | 400 | RG | -0.1 | Wait | | (-3) | 27 | -1 | 3 | 20 | 1.3,91 | 29 | | 18 | Jun/21 | 12 | 158.62 | 152.69 | 145.27(-0.01) | 146.01(0.26) | 148.18(0.55) | 148.94 | -1.1 | | -17 | 32(-0.3) | -35 | [-0] | [26] | [5] | 78 | 400 | UR | 0.3 | SmallShort | | (0) | 24 | -11 | 14 | 20 | 1.3,95 | 29 | | 19 | Jun/21 | 11 | 158.62 | 152.69 | 145.29(0.02) | 145.63(0.44) | 147.37(0.67) | 149.31 | -1.1 | | -17 | 32(0.4) | -15 | [1] | [35] | [8] | 83 | 430 | RG | 0.7 | Wait | | (0) | 29 | -11 | 32 | 20 | 1.4,98 | 29 | | 20 | Jun/21 | 10 | 158.62 | 152.69 | 145.26(0.04) | 144.99(0.53) | 146.39(0.93) | 149.7 | -1 | | -17 | 32(1.1) | -5 | [2] | [49] | [25] | 65 | 510 | RG | 1.2 | SmallShort | | (1) | 41 | 31 | 32 | 20 | 1.6,75 | 29 | | | | |
| 21 | Jun/21 | 9 | 158.62 | 152.69 | 145.2(-0.03) | 144.23(0.41) | 145.04(0.67) | 148.6 | -1.1 | | -17 | 31(-0.7) | -20 | [-1] | [34] | [56] | 35 | 432 | UR | 1.3 | SmallShort? | | (0) | 29 | 125 | 26 | 20 | 1.3,52 | 29 | | 22 | Jun/17 | 15 | 159.31 | 154.26 | 145.24(-0.15) | 143.64(0.15) | 144.07(0.15) | 144.37 | -1.8 | | -17 | 32(-3.2) | -50 | [-7] | [3] | [-1] | -13 | 135 | RG | 0.1 | Wait? | | (-8) | 7 | -13 | 16 | 3 | -0.3,45 | 27 | | 23 | Jun/17 | 14 | 159.31 | 154.26 | 145.46(-0.07) | 143.43(0.13) | 143.86(-0.01) | 144.8 | -1.8 | | -17 | 35(-0.1) | -50 | [-3] | [-3] | [7] | -32 | 20 | DP | 0.3 | OpenShort | | (-6) | -0 | 9 | 6 | 20 | -0.2,23 | 27 | | 24 | Jun/17 | 13 | 159.31 | 154.26 | 145.56(-0.1) | 143.24(0.07) | 143.88(0.2) | 144.51 | -1.8 | | -17 | 35(-0.3) | -40 | [-4] | [4] | [18] | -42 | 85 | UR | 0.2 | SmallShort | | (-3) | 9 | 41 | 5 | 20 | -0.4,18 | 27 | | 25 | Jun/17 | 12 | 159.31 | 154.26 | 145.71(-0.15) | 143.14(-0.08) | 143.59(0.11) | 143.12 | -2 | | -17 | 35(0.6) | -50 | [-7] | [-3] | [-4] | -60 | 3 | DT | -0.2 | OpenShort | | (-7) | 5 | -15 | -4 | 16 | -0.9,13 | 27 | | | | |
| 26 | Jun/17 | 11 | 159.31 | 154.26 | 145.93(-0.12) | 143.25(-0.51) | 143.43(0.15) | 143.62 | -1.9 | | -17 | 35(0.5) | -50 | [-5] | [-11] | [15] | -50 | 4 | DP | 0.1 | OpenShort | | (-6) | 7 | 12 | 8 | 20 | -0.8,20 | 27 | | 27 | Jun/17 | 10 | 159.31 | 154.26 | 146.11(-0.14) | 143.98(-0.38) | 143.22(0.16) | 143.22 | -2 | | -17 | 34(0.7) | -50 | [-6] | [-8] | [-11] | -57 | -12 | DT | 0 | OpenShort | | (-6) | 7 | -51 | 12 | 20 | -1,18 | 27 | | 28 | Jun/17 | 9 | 159.31 | 154.26 | 146.32(-0.12) | 144.53(-0.29) | 142.99(0.27) | 144.94 | -1.8 | | -17 | 33(-0.2) | -35 | [-5] | [-1] | [27] | -49 | 105 | DP | 0.7 | OpenShort? | | (-4) | 12 | 55 | 15 | 20 | -0.5,14 | 27 | | 29 | Jun/16 | 15 | 160.22 | 156.34 | 146.5(-0.2) | 144.95(-0.4) | 142.61(-0.06) | 143.09 | -2.3 | | -16 | 34(-2.6) | -50 | [-9] | [-20] | [10] | -75 | -40 | DP | 0.2 | OpenShort? | | (-8) | -3 | 26 | 11 | -6 | -1.2,5 | 30 | | 30 | Jun/16 | 14 | 160.22 | 156.34 | 146.8(-0.21) | 145.53(-0.44) | 142.69(-0.27) | 142.24 | -2.4 | | -16 | 36(2.6) | -50 | [-9] | [-30] | [-7] | -92 | -162 | DT | -0.2 | OpenShort | | (-10) | -12 | -8 | 5 | -20 | -1.7,1 | 30 | | | | |
| 31 | Jun/16 | 13 | 160.22 | 156.34 | 147.11(-0.25) | 146.17(-0.46) | 143.08(-1.13) | 142.51 | -2.4 | | -16 | 34(2.1) | -50 | [-11] | [-69] | [-4] | -94 | -343 | DT | -0.2 | OpenShort | | (-9) | -50 | 9 | -4 | -20 | -1.8,1 | 30 | | 32 | Jun/16 | 12 | 160.22 | 156.34 | 147.48(-0.3) | 146.84(-0.45) | 144.72(-0.94) | 142.2 | -2.4 | | -16 | 32(3.3) | -50 | [-13] | [-61] | [-21] | -108 | -292 | DT | -1.1 | HoldShort | | (-12) | -42 | -24 | -14 | -20 | -2.3,0 | 30 | | 33 | Jun/16 | 11 | 160.22 | 156.34 | 147.92(-0.26) | 147.5(-0.26) | 146.09(-0.83) | 143.02 | -2.3 | | -16 | 28(3.2) | -50 | [-12] | [-51] | [-26] | -108 | -276 | DT | -1.5 | HoldShort | | (-12) | -37 | -13 | -55 | -20 | -2.3,0 | 30 | | 34 | Jun/16 | 10 | 160.22 | 156.34 | 148.31(-0.24) | 147.89(-0.27) | 147.32(-0.74) | 143.47 | -2.3 | | -16 | 25(4.3) | -50 | [-11] | [-47] | [-24] | -82 | -274 | DT | -2.1 | OpenShort | | (-11) | -33 | -21 | -30 | -20 | -2.6,33 | 30 | | 35 | Jun/16 | 9 | 160.22 | 156.34 | 148.66(-0.25) | 148.29(-0.22) | 148.42(-0.58) | 144.18 | -2.2 | | -16 | 21(2.2) | -50 | [-11] | [-39] | [-77] | -67 | -190 | DT | -2.8 | OpenShort? | | (-9) | -26 | -186 | -23 | -20 | -2.9,56 | 30 | | | | |
| 36 | Jun/15 | 15 | 161.17 | 158.96 | 149.04(-0.09) | 148.62(0.28) | 149.29(0.26) | 150.77 | -1.7 | | -10 | 19(-8.2) | -30 | [-4] | [13] | [26] | 57 | 282 | UR | 1.1 | SmallShort? | | (-2) | 12 | 54 | 23 | 20 | 1.3,74 | 39 | | 37 | Jun/15 | 14 | 161.17 | 158.96 | 149.17(-0.31) | 148.21(0.07) | 148.91(0.01) | 148.89 | -2 | | -10 | 27(-13.4) | -50 | [-14] | [-5] | [1] | 9 | 304 | DP | -0 | OpenShort | | (-7) | 0 | -6 | 11 | 12 | -0.2,64 | 39 | | 38 | Jun/15 | 13 | 161.17 | 158.96 | 149.63(-0.3) | 148.11(0.04) | 148.9(0.29) | 149.11 | -1.9 | | -10 | 40(-9.3) | -50 | [-13] | [7] | [7] | 1 | 355 | UR | 0.1 | SmallShort | | (-13) | 13 | 5 | 12 | 20 | -0.2,56 | 39 | | 39 | Jun/15 | 12 | 161.17 | 158.96 | 150.08(-0.31) | 148.05(-0.01) | 148.47(0.22) | 148.93 | -2 | | -10 | 49(-7.4) | -50 | [-14] | [2] | [9] | -13 | 298 | UR | 0.1 | SmallShort | | (-14) | 10 | 10 | 14 | 20 | -0.4,47 | 39 | | 40 | Jun/15 | 11 | 161.17 | 158.96 | 150.54(-0.31) | 148.05(0) | 148.15(0.11) | 148.59 | -2 | | -10 | 57(-4.7) | -50 | [-14] | [-2] | [-2] | -24 | 220 | DT | 0.1 | OpenShort | | (-15) | 5 | -20 | 18 | 20 | -0.5,39 | 39 | | | | |
| 41 | Jun/15 | 10 | 161.17 | 158.96 | 151.01(-0.26) | 148.06(-0.03) | 147.98(0.31) | 149.27 | -1.9 | | -10 | 62(-3.4) | -50 | [-12] | [6] | [13] | -34 | 230 | UR | 0.3 | SmallShort | | (-12) | 14 | 17 | 14 | 20 | -0.5,29 | 39 | | 42 | Jun/15 | 9 | 161.17 | 158.96 | 151.4(-0.3) | 148.11(-0.15) | 147.52(0.14) | 148.66 | -2 | | -10 | 65(-3) | -50 | [-13] | [-4] | [24] | -55 | 168 | DP | 0.3 | OpenShort? | | (-13) | 6 | 53 | 8 | 20 | -0.7,13 | 39 | | 43 | Jun/14 | 15 | 161.91 | 160.53 | 151.86(-0.41) | 148.33(-0.28) | 147.31(-0.23) | 146.84 | -2.6 | | -9 | 68(-8.7) | -50 | [-18] | [-26] | [-7] | -78 | 37 | DT | -0.1 | HoldShort? | | (-16) | -10 | -18 | 2 | -12 | -1.2,2 | 35 | | 44 | Jun/14 | 14 | 161.91 | 160.53 | 152.49(-0.5) | 148.75(-0.18) | 147.65(-0.22) | 147.47 | -2.5 | | -9 | 77(-6.8) | -50 | [-22] | [-24] | [-2] | -76 | 124 | DT | -0 | HoldShort | | (-17) | -10 | -1 | 2 | -19 | -1.1,2 | 35 | | 45 | Jun/14 | 13 | 161.91 | 160.53 | 153.26(-0.56) | 149.02(-0.3) | 147.98(-0.11) | 147.51 | -2.5 | | -9 | 83(-8.1) | -50 | [-24] | [-22] | [3] | -79 | 163 | DP | -0.1 | OpenShort | | (-23) | -5 | 11 | 1 | -8 | -1.2,1 | 35 | | | | |
| 46 | Jun/14 | 12 | 161.91 | 160.53 | 154.13(-0.61) | 149.47(-0.45) | 148.14(-0.39) | 147.12 | -2.6 | | -9 | 92(-5.4) | -50 | [-27] | [-38] | [-7] | -83 | 74 | DT | -0.2 | HoldShort | | (-26) | -17 | -16 | -1 | -15 | -1.3,0 | 35 | | 47 | Jun/14 | 11 | 161.91 | 160.53 | 155.07(-0.58) | 150.14(-0.67) | 148.72(-0.43) | 147.67 | -2.5 | | -9 | 97(-3.6) | -50 | [-25] | [-44] | [-5] | -81 | 2 | DT | -0.2 | HoldShort | | (-26) | -19 | -22 | 3 | 20 | -1.3,2 | 35 | | 48 | Jun/14 | 10 | 161.91 | 160.53 | 155.97(-0.55) | 151.15(-0.62) | 149.36(-0.3) | 148.42 | -2.4 | | -9 | 101(-2.1) | -50 | [-24] | [-37] | [-11] | -81 | 6 | DT | -0.2 | HoldShort | | (-25) | -13 | -20 | -27 | 6 | -1.3,2 | 35 | | 49 | Jun/14 | 9 | 161.91 | 160.53 | 156.84(-0.55) | 152.09(-0.61) | 149.81(-0.17) | 149.14 | -2.2 | | -9 | 103(-0.8) | -50 | [-24] | [-32] | [2] | -80 | 29 | DP | -0.1 | OpenShort? | | (-24) | -7 | 22 | -27 | -10 | -1.3,3 | 35 | | 50 | Jun/13 | 15 | 162.55 | 162.84 | 157.7(-0.54) | 153.02(-0.61) | 150.07(-0.48) | 148.39 | -3 | | -5 | 103(-18.2) | -50 | [-24] | [-44] | [-26] | -89 | -160 | DT | -0.3 | HoldShort? | | (-25) | -21 | -43 | -30 | -20 | -1.6,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|