|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $147.1200 One month high (close): $169.3500
ADI Daily Change: 1.94% Daily StdDev 2.27% ADI EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $149.98(1.94%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 161.17 | 158.96 | 149.04(-0.09) | 148.62(0.28) | 149.29(0.26) | 150.77 | -1.7 | | -10 | 22(-4.8) | -30 | [-4] | [13] | [26] | 57 | 282 | UR | 1.1 | SmallShort? | | (-2) | 12 | 54 | 23 | 20 | 1.3,74 | 39 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces: 149.04(hourly_sma_20 -1.15%)
Support Levels: 148.62(weak_hourly_sma_10 -1.43%)
Resistance Levels: 158.96(daily_ema_10 5.43%) 161.17(daily_ema_20 6.9%)
|
| | | 2 | Jun/15 | 14 | 161.17 | 158.96 | 149.17(-0.31) | 148.21(0.07) | 148.91(0.01) | 148.89 | -2 | | -10 | 27(-13.4) | -50 | [-14] | [-5] | [1] | 9 | 303 | DP | -0 | OpenShort | | (-7) | 0 | -6 | 11 | 12 | -0.2,64 | 39 | | 3 | Jun/15 | 13 | 161.17 | 158.96 | 149.63(-0.3) | 148.11(0.04) | 148.9(0.29) | 149.11 | -1.9 | | -10 | 40(-9.3) | -50 | [-13] | [7] | [7] | 1 | 354 | UR | 0.1 | SmallShort | | (-13) | 13 | 5 | 12 | 20 | -0.2,56 | 39 | | 4 | Jun/15 | 12 | 161.17 | 158.96 | 150.08(-0.31) | 148.05(-0.01) | 148.47(0.22) | 148.93 | -2 | | -10 | 49(-7.4) | -50 | [-14] | [2] | [9] | -13 | 297 | UR | 0.1 | SmallShort | | (-14) | 10 | 10 | 14 | 20 | -0.4,47 | 39 | | 5 | Jun/15 | 11 | 161.17 | 158.96 | 150.54(-0.31) | 148.05(0) | 148.15(0.11) | 148.59 | -2 | | -10 | 57(-4.7) | -50 | [-14] | [-2] | [-2] | -24 | 219 | DT | 0.1 | OpenShort | | (-15) | 5 | -20 | 18 | 20 | -0.5,39 | 39 | | | | |
| 6 | Jun/15 | 10 | 161.17 | 158.96 | 151.01(-0.26) | 148.06(-0.03) | 147.98(0.31) | 149.27 | -1.9 | | -10 | 62(-3.4) | -50 | [-12] | [6] | [13] | -34 | 229 | UR | 0.3 | SmallShort | | (-12) | 14 | 18 | 14 | 20 | -0.5,29 | 39 | | 7 | Jun/15 | 9 | 161.17 | 158.96 | 151.4(-0.3) | 148.11(-0.15) | 147.52(0.14) | 148.66 | -2 | | -10 | 65(-3) | -50 | [-13] | [-4] | [24] | -55 | 166 | DP | 0.3 | OpenShort? | | (-13) | 6 | 53 | 8 | 20 | -0.7,13 | 39 | | 8 | Jun/14 | 15 | 161.91 | 160.53 | 151.86(-0.41) | 148.33(-0.28) | 147.31(-0.23) | 146.84 | -2.6 | | -9 | 68(-8.7) | -50 | [-18] | [-26] | [-7] | -78 | 35 | DT | -0.1 | HoldShort? | | (-16) | -10 | -18 | 2 | -12 | -1.2,2 | 35 | | 9 | Jun/14 | 14 | 161.91 | 160.53 | 152.49(-0.5) | 148.75(-0.18) | 147.65(-0.22) | 147.47 | -2.5 | | -9 | 77(-6.8) | -50 | [-22] | [-24] | [-2] | -76 | 122 | DT | -0 | HoldShort | | (-18) | -10 | -1 | 2 | -19 | -1.1,2 | 35 | | 10 | Jun/14 | 13 | 161.91 | 160.53 | 153.26(-0.56) | 149.02(-0.3) | 147.98(-0.11) | 147.51 | -2.5 | | -9 | 83(-8.1) | -50 | [-24] | [-22] | [3] | -79 | 161 | DP | -0.1 | OpenShort | | (-23) | -5 | 12 | 1 | -8 | -1.2,1 | 35 | | | | |
| 11 | Jun/14 | 12 | 161.91 | 160.53 | 154.13(-0.61) | 149.47(-0.45) | 148.14(-0.39) | 147.12 | -2.6 | | -9 | 92(-5.4) | -50 | [-27] | [-38] | [-7] | -83 | 72 | DT | -0.2 | HoldShort | | (-26) | -17 | -16 | -1 | -15 | -1.3,0 | 35 | | 12 | Jun/14 | 11 | 161.91 | 160.53 | 155.07(-0.58) | 150.14(-0.67) | 148.72(-0.43) | 147.67 | -2.5 | | -9 | 97(-3.6) | -50 | [-25] | [-44] | [-5] | -81 | -0 | DT | -0.2 | HoldShort | | (-26) | -19 | -22 | 3 | 20 | -1.3,2 | 35 | | 13 | Jun/14 | 10 | 161.91 | 160.53 | 155.97(-0.55) | 151.15(-0.62) | 149.36(-0.3) | 148.42 | -2.4 | | -9 | 101(-2.1) | -50 | [-24] | [-37] | [-6] | -81 | 4 | DT | -0.2 | HoldShort | | (-25) | -13 | -21 | 1 | 6 | -1.3,2 | 35 | | 14 | Jun/14 | 9 | 161.91 | 160.53 | 156.84(-0.55) | 152.09(-0.61) | 149.81(-0.17) | 149.14 | -2.2 | | -9 | 103(-0.8) | -50 | [-24] | [-32] | [7] | -80 | 27 | DP | -0.1 | OpenShort? | | (-24) | -7 | 22 | 2 | -10 | -1.3,3 | 35 | | 15 | Jun/13 | 15 | 162.55 | 162.84 | 157.7(-0.54) | 153.02(-0.61) | 150.07(-0.48) | 148.39 | -3 | | -5 | 103(-18.2) | -50 | [-24] | [-45] | [-21] | -89 | -162 | DT | -0.3 | HoldShort? | | (-25) | -21 | -44 | 1 | -20 | -1.6,1 | 37 | | | | |
| 16 | Jun/13 | 14 | 162.55 | 162.84 | 158.55(-0.46) | 153.96(-0.47) | 150.8(-0.49) | 149.92 | -2.7 | | -5 | 122(4.5) | -50 | [-20] | [-41] | [-15] | -85 | -196 | DT | -0.2 | OpenShort | | (-22) | -21 | -28 | 6 | -20 | -1.5,3 | 37 | | 17 | Jun/13 | 13 | 162.55 | 162.84 | 159.28(-0.43) | 154.69(-0.44) | 151.55(-0.9) | 150.92 | -2.5 | | -5 | 117(4.9) | -50 | [-19] | [-58] | [-5] | -85 | -312 | DT | -0.1 | OpenShort | | (-19) | -39 | 2 | 5 | -20 | -1.5,3 | 37 | | 18 | Jun/13 | 12 | 162.55 | 162.84 | 159.96(-0.44) | 155.38(-0.55) | 152.92(-0.95) | 150.84 | -2.5 | | -5 | 112(7.6) | -50 | [-19] | [-63] | [-2] | -92 | -364 | DT | -0.4 | OpenShort | | (-19) | -41 | 16 | 2 | -20 | -1.7,1 | 37 | | 19 | Jun/13 | 11 | 162.55 | 162.84 | 160.66(-0.5) | 156.24(-0.81) | 154.38(-1.04) | 150.28 | -2.6 | | -5 | 105(10.6) | -50 | [-22] | [-73] | [-26] | -103 | -407 | DT | -0.8 | HoldShort | | (-21) | -45 | -48 | -9 | -20 | -2.1,0 | 37 | | 20 | Jun/13 | 10 | 162.55 | 162.84 | 161.46(-0.47) | 157.51(-0.82) | 156(-0.73) | 152 | -2.2 | | -5 | 94(8.3) | -50 | [-20] | [-59] | [-23] | -101 | -297 | DT | -0.9 | HoldShort | | (-20) | -32 | -48 | -7 | -20 | -2.1,2 | 37 | | | | |
| 21 | Jun/13 | 9 | 162.55 | 162.84 | 162.22(-0.4) | 158.81(-0.74) | 157.15(-0.42) | 153.74 | -1.9 | | -5 | 86(7.8) | -50 | [-17] | [-43] | [-43] | -98 | -220 | DT | -0.8 | OpenShort? | | (-19) | -18 | -111 | -5 | -20 | -2.1,5 | 37 | | 22 | Jun/10 | 15 | 163.21 | 164.92 | 162.87(-0.26) | 159.99(-0.5) | 157.82(-0.01) | 157.83 | -1.6 | | 3 | 78(-26.6) | -25 | [-11] | [-15] | [1] | -76 | -48 | DP | 0 | OpenShort? | | (-12) | -0 | -4 | 7 | 12 | -1.4,9 | 45 | | 23 | Jun/10 | 14 | 163.21 | 164.92 | 163.29(-0.26) | 160.8(-0.48) | 157.84(-0.16) | 157.97 | -1.5 | | 3 | 105(4.2) | -40 | [-12] | [-23] | [-3] | -79 | -96 | DT | 0 | OpenShort | | (-12) | -7 | -9 | 11 | -19 | -1.5,9 | 45 | | 24 | Jun/10 | 13 | 163.21 | 164.92 | 163.72(-0.26) | 161.58(-0.49) | 158.09(-0.58) | 158.28 | -1.5 | | 3 | 100(5.9) | -45 | [-12] | [-42] | [3] | -84 | -208 | DP | 0.1 | OpenShort | | (-12) | -26 | 13 | 14 | -20 | -1.6,6 | 45 | | 25 | Jun/10 | 12 | 163.21 | 164.92 | 164.14(-0.25) | 162.38(-0.46) | 159.02(-0.9) | 157.8 | -1.6 | | 3 | 94(9.7) | -50 | [-11] | [-56] | [-1] | -98 | -362 | DT | -0.4 | OpenShort | | (-12) | -41 | 15 | 12 | -20 | -2,2 | 45 | | | | |
| 26 | Jun/10 | 11 | 163.21 | 164.92 | 164.55(-0.24) | 163.13(-0.45) | 160.47(-1.04) | 157.23 | -1.8 | | 3 | 85(15.9) | -50 | [-11] | [-62] | [-20] | -113 | -461 | DT | -1.1 | HoldShort | | (-12) | -47 | -19 | -4 | -20 | -2.5,0 | 45 | | 27 | Jun/10 | 10 | 163.21 | 164.92 | 164.95(-0.22) | 163.87(-0.41) | 162.16(-0.98) | 157.93 | -1.6 | | 3 | 69(19.7) | -50 | [-10] | [-58] | [-31] | -125 | -456 | DT | -1.8 | HoldShort | | (-10) | -45 | -36 | -32 | -20 | -3,0 | 45 | | 28 | Jun/10 | 9 | 163.21 | 164.92 | 165.32(-0.16) | 164.55(-0.32) | 163.77(-0.79) | 159.28 | -1.2 | | 3 | 49(20.3) | -50 | [-7] | [-46] | [-51] | -134 | -410 | DT | -2.7 | HoldShort? | | (-8) | -36 | -94 | -44 | -20 | -3.6,6 | 45 | | 29 | Jun/9 | 15 | 163.06 | 165.74 | 165.59(-0.03) | 165.08(-0.21) | 165.08(-0.42) | 162.84 | -0.1 | | 7 | 29(6.6) | 5 | [-1] | [-24] | [-29] | -100 | -249 | RG | -2.3 | SmallLong? | | (-3) | -19 | -58 | -36 | -20 | -2.8,20 | 53 | | 30 | Jun/9 | 14 | 163.06 | 165.74 | 165.64(0.01) | 165.42(-0.13) | 165.77(-0.01) | 165.07 | 0.5 | | 7 | 22(-0.2) | 25 | [1] | [-3] | [-6] | -30 | -44 | DR | -0.8 | OpenShort | | (2) | -1 | -16 | -13 | 13 | -0.6,35 | 53 | | | | |
| 31 | Jun/9 | 13 | 163.06 | 165.74 | 165.64(0) | 165.63(-0.07) | 165.79(0.13) | 165.7 | 0.7 | | 7 | 22(0) | 40 | [0] | [5] | [-1] | -2 | 35 | CR | -0.1 | HoldShort | | (1) | 6 | -4 | -4 | 16 | 0.1,46 | 53 | | 32 | Jun/9 | 12 | 163.06 | 165.74 | 165.63(0.01) | 165.74(-0.03) | 165.57(0.15) | 165.86 | 0.7 | | 7 | 22(0.1) | 45 | [1] | [7] | [3] | 9 | 38 | UT | 0.3 | OpenLong | | (0) | 7 | -1 | 13 | 10 | 0.3,51 | 53 | | 33 | Jun/9 | 11 | 163.06 | 165.74 | 165.62(0.01) | 165.79(-0.05) | 165.33(0.13) | 165.91 | 0.7 | | 7 | 22(0) | 45 | [1] | [5] | [3] | 9 | 43 | UT | 0.7 | OpenLong | | (0) | 6 | -6 | 19 | 16 | 0.3,51 | 53 | | 34 | Jun/9 | 10 | 163.06 | 165.74 | 165.61(-0.01) | 165.87(-0.01) | 165.11(0.04) | 166.13 | 0.8 | | 7 | 22(-1) | 50 | [-1] | [2] | [11] | 9 | 53 | UR | 1.2 | SmallShort | | (0) | 2 | 21 | 15 | 15 | 0.6,44 | 53 | | 35 | Jun/9 | 9 | 163.06 | 165.74 | 165.63(-0.08) | 165.88(-0.05) | 165.04(-0.25) | 165.33 | 0.6 | | 7 | 23(-2.7) | 10 | [-4] | [-13] | [4] | -30 | -1 | RG | 0.3 | Wait? | | (-2) | -12 | 19 | -6 | -15 | -0.3,28 | 53 | | | | |
| 36 | Jun/8 | 15 | 162.64 | 165.86 | 165.76(-0.1) | 165.96(-0.05) | 165.46(-0.28) | 164.6 | 0.4 | | 8 | 26(3) | 0 | [-5] | [-14] | [-9] | -48 | -37 | RG | -0.8 | SmallLong? | | (-4) | -13 | -1 | -27 | -20 | -1.1,30 | 61 | | 37 | Jun/8 | 14 | 162.64 | 165.86 | 165.92(-0.01) | 166.04(-0.03) | 165.92(-0.19) | 164.65 | 0.4 | | 8 | 23(0.5) | 25 | [-1] | [-9] | [-11] | -37 | -120 | RG | -1.2 | SmallLong | | (-4) | -9 | -3 | -34 | -20 | -1.2,43 | 61 | | 38 | Jun/8 | 13 | 162.64 | 165.86 | 165.94(-0.04) | 166.09(-0.02) | 166.24(-0.26) | 164.75 | 0.5 | | 8 | 23(0.7) | 5 | [-2] | [-12] | [-19] | -12 | -98 | RG | -1.4 | SmallLong | | (-1) | -12 | -34 | -22 | -20 | -1.1,66 | 61 | | 39 | Jun/8 | 12 | 162.64 | 165.86 | 166(0.01) | 166.12(0.16) | 166.68(-0.02) | 166.06 | 0.7 | | 8 | 22(0) | 25 | [1] | [4] | [-13] | 34 | -16 | CR | -0.6 | HoldShort | | (1) | -1 | -31 | 0 | -20 | 0.1,81 | 61 | | 40 | Jun/8 | 11 | 162.64 | 165.86 | 165.98(0.05) | 165.85(0.14) | 166.72(0.16) | 167.27 | 1 | | 8 | 22(1) | 50 | [2] | [12] | [7] | 64 | 68 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 8 | 20 | 1.3,81 | 61 | | | | |
| 41 | Jun/8 | 10 | 162.64 | 165.86 | 165.89(0.05) | 165.62(0.08) | 166.46(0.22) | 166.84 | 0.9 | | 8 | 21(0.5) | 50 | [2] | [13] | [9] | 54 | 65 | UT | 0.4 | OpenLong | | (2) | 10 | 13 | 9 | 20 | 1,79 | 61 | | 42 | Jun/8 | 9 | 162.64 | 165.86 | 165.89(0) | 165.48(0.02) | 166.09(0.09) | 166.34 | 0.8 | | 8 | 20(0) | 45 | [0] | [5] | [1] | 34 | 53 | UR | 0.3 | SmallShort? | | (1) | 4 | -9 | 12 | 20 | 0.6,69 | 61 | | 43 | Jun/7 | 15 | 162.2 | 165.61 | 165.8(0.02) | 165.45(0.06) | 165.94(0.22) | 166.67 | 0.9 | | 11 | 20(1.2) | 50 | [1] | [13] | [8] | 39 | 88 | UT | 0.8 | OpenLong? | | (1) | 10 | 5 | 22 | 20 | 0.9,66 | 56 | | 44 | Jun/7 | 14 | 162.2 | 165.61 | 165.77(-0.06) | 165.35(-0.02) | 165.57(0.36) | 166.47 | 0.9 | | 11 | 19(-3.4) | 50 | [-3] | [17] | [12] | 26 | 199 | UR | 1 | SmallShort | | (1) | 16 | 12 | 24 | 20 | 0.8,56 | 56 | | 45 | Jun/7 | 13 | 162.2 | 165.61 | 165.87(-0.07) | 165.39(-0.1) | 164.98(0.12) | 166.02 | 0.8 | | 11 | 23(-2.9) | 50 | [-3] | [4] | [13] | -2 | 118 | UR | 1 | SmallShort | | (-3) | 6 | 18 | 22 | 20 | 0.1,46 | 56 | | | | |
| 46 | Jun/7 | 12 | 162.2 | 165.61 | 165.99(-0.07) | 165.56(-0.15) | 164.78(-0.07) | 165.34 | 0.7 | | 11 | 25(-0.6) | 40 | [-3] | [-6] | [7] | -27 | 16 | RG | 0.5 | Wait | | (-4) | -3 | 3 | 24 | 20 | -0.5,36 | 56 | | 47 | Jun/7 | 11 | 162.2 | 165.61 | 166.11(-0.04) | 165.81(0.02) | 164.89(-0.01) | 165.2 | 0.6 | | 11 | 26(-0.5) | 50 | [-2] | [1] | [3] | -46 | -10 | UR | 0.2 | SmallShort | | (-3) | -1 | 12 | 8 | -20 | -0.7,22 | 56 | | 48 | Jun/7 | 10 | 162.2 | 165.61 | 166.18(-0.06) | 165.77(-0.06) | 164.9(-0.13) | 164.76 | 0.5 | | 11 | 27(1.2) | 50 | [-3] | [-6] | [4] | -69 | -62 | RG | -0.1 | Wait | | (-3) | -6 | 31 | -23 | -20 | -1.1,9 | 56 | | 49 | Jun/7 | 9 | 162.2 | 165.61 | 166.28(-0.06) | 165.87(-0.14) | 165.12(-0.41) | 163.58 | 0.3 | | 11 | 25(3.3) | 10 | [-3] | [-21] | [-24] | -100 | -207 | RG | -1.3 | SmallLong? | | (-4) | -19 | -39 | -33 | -20 | -2.2,5 | 56 | | 50 | Jun/6 | 15 | 161.49 | 165.02 | 166.38(-0.03) | 166.11(-0.04) | 165.8(-0.34) | 165.08 | 0.7 | | 9 | 22(1.9) | 15 | [-1] | [-16] | [-13] | -71 | -139 | RG | -0.7 | Wait? | | (-0) | -16 | -17 | -24 | -20 | -1.2,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|