|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.6900 One month high (close): $167.1100
ADI Daily Change: 1.9% Daily StdDev 2.34% ADI EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $167.11(1.9%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 159.47 | 162.09 | 164.03(0.18) | 165.64(0.18) | 166.41(0.3) | 167.44 | 1.9 | | 9 | 51(2.6) | 50 | [8] | [21] | [10] | 89 | 97 | UT | 0.5 | OpenLong? | | (8) | 13 | 20 | 1 | 20 | 1.6,99 | 72 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.64(hourly_sma_10 -1.08%) 164.03(hourly_sma_20 -2.04%) 162.09(daily_ema_10 -3.2%) 159.47(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 159.47 | 162.09 | 163.74(0.15) | 165.34(0.13) | 165.91(0.21) | 166.63 | 1.7 | | 9 | 49(1.7) | 50 | [6] | [15] | [7] | 84 | 75 | UT | 0.4 | OpenLong | | (6) | 9 | 16 | -0 | 20 | 1.4,99 | 72 | | 3 | May/27 | 13 | 159.47 | 162.09 | 163.5(0.13) | 165.12(0.07) | 165.57(0.16) | 165.96 | 1.6 | | 9 | 47(0.8) | 50 | [6] | [12] | [-1] | 81 | 52 | CR | 0.2 | OpenShort | | (5) | 7 | -7 | 2 | 17 | 1.3,98 | 72 | | 4 | May/27 | 12 | 159.47 | 162.09 | 163.28(0.17) | 165(0.16) | 165.31(0.13) | 166.24 | 1.6 | | 9 | 46(1.4) | 50 | [7] | [13] | [7] | 87 | 32 | UT | 0.5 | OpenLong | | (6) | 6 | 13 | 4 | 19 | 1.5,99 | 72 | | 5 | May/27 | 11 | 159.47 | 162.09 | 163(0.16) | 164.74(0.19) | 165.1(0.14) | 165.71 | 1.5 | | 9 | 45(0.9) | 50 | [7] | [14] | [5] | 85 | 37 | UT | 0.3 | HoldLong | | (6) | 6 | 14 | 2 | 2 | 1.5,97 | 72 | | | | |
| 6 | May/27 | 10 | 159.47 | 162.09 | 162.74(0.17) | 164.43(0.21) | 164.87(0.06) | 165.11 | 1.4 | | 9 | 44(-1.6) | 50 | [7] | [11] | [-1] | 75 | -18 | CR | 0.1 | HoldShort | | (6) | 3 | 5 | -6 | -16 | 1.3,92 | 72 | | 7 | May/27 | 9 | 159.47 | 162.09 | 162.46(0.15) | 164.09(0.31) | 164.77(0.06) | 164.89 | 1.3 | | 9 | 46(0.4) | 50 | [6] | [13] | [-0] | 76 | 5 | UT | 0.1 | HoldLong? | | (7) | 3 | 8 | -5 | -20 | 1.3,93 | 72 | | 8 | May/26 | 15 | 158.82 | 161.23 | 162.21(0.12) | 163.59(0.25) | 164.67(-0.01) | 164.58 | 1.5 | | 7 | 45(-3.2) | 30 | [5] | [8] | [-7] | 78 | 20 | CR | -0 | OpenShort? | | (6) | -0 | -17 | -6 | -8 | 1.3,95 | 61 | | 9 | May/26 | 14 | 158.82 | 161.23 | 162.01(0.14) | 163.18(0.29) | 164.68(0.19) | 165.27 | 1.7 | | 7 | 48(3.8) | 50 | [6] | [18] | [7] | 93 | 100 | UT | 0.3 | OpenLong | | (6) | 8 | 17 | -3 | 20 | 1.8,98 | 61 | | 10 | May/26 | 13 | 158.82 | 161.23 | 161.79(0.1) | 162.71(0.18) | 164.37(0.23) | 164.56 | 1.5 | | 7 | 45(3.3) | 50 | [4] | [17] | [2] | 90 | 122 | UT | 0.1 | OpenLong | | (5) | 10 | 0 | -9 | 20 | 1.7,97 | 61 | | | | |
| 11 | May/26 | 12 | 158.82 | 161.23 | 161.63(0.12) | 162.42(0.17) | 163.99(0.35) | 164.54 | 1.5 | | 7 | 41(3.4) | 50 | [5] | [22] | [4] | 95 | 145 | UT | 0.4 | OpenLong | | (4) | 15 | 3 | -8 | 20 | 1.9,97 | 61 | | 12 | May/26 | 11 | 158.82 | 161.23 | 161.44(0.1) | 162.15(0.16) | 163.42(0.55) | 164.42 | 1.5 | | 7 | 38(4.6) | 50 | [4] | [30] | [5] | 101 | 220 | UT | 0.7 | HoldLong | | (5) | 24 | -6 | 9 | 20 | 2.1,98 | 61 | | 13 | May/26 | 10 | 158.82 | 161.23 | 161.28(0.11) | 161.89(0.23) | 162.52(0.57) | 164.66 | 1.6 | | 7 | 33(8.6) | 50 | [5] | [33] | [19] | 118 | 245 | UT | 1.7 | HoldLong | | (4) | 24 | 24 | 30 | 20 | 2.7,100 | 61 | | 14 | May/26 | 9 | 158.82 | 161.23 | 161.11(0.07) | 161.52(0.15) | 161.6(0.32) | 163.7 | 1.3 | | 7 | 25(3.8) | 50 | [3] | [20] | [22] | 118 | 170 | UT | 2.3 | HoldLong? | | (2) | 14 | 26 | 54 | 20 | 2.8,98 | 61 | | 15 | May/25 | 15 | 158.61 | 160.09 | 161(0.02) | 161.28(0.15) | 161.08(0.17) | 162.63 | 1 | | 6 | 21(1.9) | 50 | [1] | [13] | [14] | 75 | 122 | UT | 2 | OpenLong? | | (2) | 7 | 24 | 22 | 20 | 2.1,72 | 55 | | | | |
| 16 | May/25 | 14 | 158.61 | 160.09 | 160.97(0.06) | 161.04(0.14) | 160.81(-0.03) | 161.65 | 0.8 | | 6 | 19(-1.4) | 50 | [3] | [4] | [15] | 27 | -30 | UT | 1.1 | OpenLong | | (-1) | -1 | 44 | 2 | -6 | 0.9,54 | 55 | | 17 | May/25 | 13 | 158.61 | 160.09 | 160.87(0.06) | 160.82(-0.02) | 160.86(-0.26) | 159.88 | 0.3 | | 6 | 20(-5.7) | 25 | [3] | [-9] | [-14] | -43 | -193 | DR | -1.3 | OpenShort | | (0) | -11 | -16 | -33 | -20 | -1.3,40 | 55 | | 18 | May/25 | 12 | 158.61 | 160.09 | 160.77(0.09) | 160.85(0.01) | 161.28(-0.09) | 160.52 | 0.5 | | 6 | 26(-4.9) | 40 | [4] | [-1] | [-5] | 8 | -141 | DR | -0.8 | OpenShort | | (4) | -4 | -1 | -18 | -14 | -0.2,63 | 55 | | 19 | May/25 | 11 | 158.61 | 160.09 | 160.63(0.07) | 160.84(-0.03) | 161.42(-0.06) | 160.57 | 0.5 | | 6 | 31(-3.7) | 30 | [3] | [-0] | [-11] | 22 | -90 | DR | -0.7 | OpenShort | | (4) | -3 | -26 | -9 | -9 | -0.1,74 | 55 | | 20 | May/25 | 10 | 158.61 | 160.09 | 160.51(0.04) | 160.89(0.03) | 161.52(0.16) | 161.61 | 0.8 | | 6 | 35(0.9) | 45 | [2] | [10] | [3] | 55 | 70 | UT | 0.1 | OpenLong | | (5) | 7 | -4 | 9 | 20 | 0.8,85 | 55 | | | | |
| 21 | May/25 | 9 | 158.61 | 160.09 | 160.44(-0.05) | 160.84(0.07) | 161.26(0.29) | 161.77 | 0.8 | | 6 | 34(-3.3) | 30 | [-2] | [15] | [5] | 62 | 211 | UR | 0.4 | SmallShort? | | (2) | 12 | -1 | 19 | 20 | 1,87 | 55 | | 22 | May/24 | 15 | 158.11 | 159.15 | 160.52(-0.06) | 160.73(0.02) | 160.79(0.21) | 161.82 | 0.9 | | 5 | 37(-2.9) | 25 | [-3] | [10] | [10] | 49 | 198 | UR | 0.7 | SmallShort? | | (-2) | 9 | 10 | 19 | 20 | 0.9,76 | 46 | | 23 | May/24 | 14 | 158.11 | 159.15 | 160.62(-0.02) | 160.69(0.01) | 160.45(0.15) | 161.43 | 0.8 | | 5 | 40(-1) | 30 | [-1] | [8] | [12] | 28 | 110 | UR | 0.6 | SmallShort | | (-3) | 6 | 16 | 20 | 20 | 0.5,65 | 46 | | 24 | May/24 | 13 | 158.11 | 159.15 | 160.66(-0.07) | 160.68(-0.02) | 160.21(-0.05) | 160.77 | 0.7 | | 5 | 41(-2) | 10 | [-3] | [-2] | [3] | 6 | 73 | RG | 0.3 | Wait | | (-2) | -2 | 5 | 7 | 3 | 0.1,53 | 46 | | 25 | May/24 | 12 | 158.11 | 159.15 | 160.78(-0.04) | 160.72(-0.1) | 160.29(-0.07) | 160.58 | 0.6 | | 5 | 43(-0.6) | 30 | [-2] | [-4] | [12] | -9 | 15 | RG | 0.2 | Wait | | (-3) | -3 | 32 | -2 | 16 | -0.1,44 | 46 | | | | |
| 26 | May/24 | 11 | 158.11 | 159.15 | 160.84(-0.12) | 160.88(-0.03) | 160.41(-0.18) | 159.31 | 0.3 | | 5 | 44(-0.3) | -20 | [-5] | [-8] | [-13] | -33 | -20 | DT | -0.6 | OpenShort | | (-4) | -8 | -18 | -10 | -20 | -0.9,40 | 46 | | 27 | May/24 | 10 | 158.11 | 159.15 | 161.03(-0.07) | 160.93(0.15) | 160.7(-0.13) | 160.02 | 0.5 | | 5 | 44(-0.5) | 0 | [-3] | [-2] | [-11] | -16 | -20 | RG | -0.4 | Wait | | (-4) | -6 | -14 | -8 | -20 | -0.6,49 | 46 | | 28 | May/24 | 9 | 158.11 | 159.15 | 161.15(-0.03) | 160.69(0.17) | 160.91(-0.16) | 160.59 | 0.6 | | 5 | 44(0.2) | 5 | [-1] | [-2] | [-5] | -4 | -40 | RG | -0.2 | Wait? | | (-3) | -7 | -6 | -1 | -20 | -0.3,54 | 46 | | 29 | May/23 | 15 | 157.67 | 158.53 | 161.2(-0.01) | 160.42(0.17) | 160.91(0) | 160.85 | 0.8 | | 3 | 44(-1.1) | 10 | [-0] | [5] | [-6] | -2 | -10 | RG | -0.2 | Wait? | | (-1) | 0 | -13 | -5 | -16 | -0.2,53 | 52 | | 30 | May/23 | 14 | 157.67 | 158.53 | 161.21(0.03) | 160.14(0.07) | 161.16(-0.11) | 161.36 | 1 | | 3 | 45(-0.3) | 40 | [1] | [-1] | [9] | 8 | -53 | RG | 0.1 | Wait | | (0) | -5 | 20 | -5 | 20 | 0.1,55 | 52 | | | | |
| 31 | May/23 | 13 | 157.67 | 158.53 | 161.16(-0.01) | 160.03(-0.19) | 161.34(0.1) | 160.54 | 0.8 | | 3 | 46(0.2) | 30 | [-0] | [2] | [-1] | -2 | -2 | RG | -0.5 | Wait | | (0) | 4 | -19 | 0 | 20 | -0.4,58 | 52 | | 32 | May/23 | 12 | 157.67 | 158.53 | 161.18(-0.02) | 160.33(-0.14) | 161.18(0.44) | 161.29 | 0.9 | | 3 | 45(-0.3) | 35 | [-1] | [17] | [3] | 12 | 148 | UR | 0.1 | SmallShort | | (0) | 19 | -11 | 5 | 20 | 0.1,59 | 52 | | 33 | May/23 | 11 | 157.67 | 158.53 | 161.22(-0.01) | 160.56(-0.05) | 160.48(0.48) | 161.74 | 1.1 | | 3 | 46(-0.1) | 50 | [-0] | [21] | [17] | 23 | 168 | UR | 0.7 | SmallShort | | (-0) | 20 | 22 | 29 | 20 | 0.3,65 | 52 | | 34 | May/23 | 10 | 157.67 | 158.53 | 161.24(-0.07) | 160.64(-0.13) | 159.72(0.36) | 160.86 | 0.8 | | 3 | 46(-1.3) | 5 | [-3] | [13] | [-4] | -2 | 151 | RG | 0.7 | Wait | | (-2) | 15 | -36 | 32 | 20 | -0.2,53 | 52 | | 35 | May/23 | 9 | 157.67 | 158.53 | 161.35(-0.05) | 160.85(0.06) | 159.14(0.32) | 162.33 | 1.2 | | 3 | 47(-3.6) | 45 | [-2] | [16] | [33] | -2 | 198 | UR | 1.8 | SmallShort? | | (-1) | 14 | 69 | 34 | 20 | 0.5,36 | 52 | | | | |
| 36 | May/20 | 15 | 157.54 | 157.71 | 161.43(-0.19) | 160.76(-0.23) | 158.63(-0.51) | 159.57 | 0.5 | | 3 | 51(-3.1) | -15 | [-8] | [-27] | [15] | -65 | -55 | DP | 0.5 | OpenShort? | | (-6) | -22 | 43 | 9 | -8 | -1,10 | 54 | | 37 | May/20 | 14 | 157.54 | 157.71 | 161.73(-0.19) | 161.13(-0.29) | 159.44(-0.73) | 157.86 | 0.1 | | 3 | 54(4.2) | -50 | [-8] | [-37] | [-9] | -98 | -232 | DT | -0.8 | OpenShort | | (-9) | -31 | 1 | -17 | -20 | -1.9,0 | 54 | | 38 | May/20 | 13 | 157.54 | 157.71 | 162.03(-0.17) | 161.6(-0.24) | 160.61(-0.61) | 157.83 | 0.1 | | 3 | 50(7.8) | -50 | [-7] | [-31] | [-18] | -105 | -242 | DT | -1.5 | HoldShort | | (-8) | -26 | -3 | -46 | -20 | -2.2,0 | 54 | | 39 | May/20 | 12 | 157.54 | 157.71 | 162.3(-0.16) | 161.99(-0.19) | 161.6(-0.61) | 157.96 | 0.1 | | 3 | 42(8.6) | -45 | [-7] | [-30] | [-37] | -93 | -263 | DT | -2.3 | OpenShort | | (-7) | -26 | -59 | -41 | -20 | -2.7,25 | 54 | | 40 | May/20 | 11 | 157.54 | 157.71 | 162.56(-0.09) | 161.99(0) | 162.59(-0.21) | 160.34 | 0.7 | | 3 | 33(2.3) | -30 | [-4] | [-8] | [-34] | -47 | -100 | DT | -1.8 | OpenShort | | (-4) | -9 | -75 | -13 | -20 | -1.8,48 | 54 | | | | |
| 41 | May/20 | 10 | 157.54 | 157.71 | 162.71(0.01) | 162.3(0.15) | 162.93(0.05) | 163.39 | 1.5 | | 3 | 31(0.1) | 5 | [0] | [7] | [0] | 34 | 42 | RG | 0.4 | Wait | | (0) | 2 | -7 | 9 | 15 | 0.6,69 | 54 | | 42 | May/20 | 9 | 157.54 | 157.71 | 162.69(0.06) | 162.06(0.09) | 162.85(0.13) | 163.67 | 1.6 | | 3 | 31(0.4) | 50 | [3] | [9] | [16] | 31 | 32 | UT | 0.7 | OpenLong? | | (1) | 6 | 29 | 14 | 20 | 0.8,61 | 54 | | 43 | May/19 | 15 | 157.2 | 157.12 | 162.6(0.02) | 161.91(0.06) | 162.64(0.18) | 162.47 | 1.4 | | 1 | 30(-0.8) | 15 | [1] | [10] | [-3] | -8 | 18 | CR | -0.1 | HoldShort? | | (1) | 8 | -13 | -3 | 19 | -0.1,45 | 58 | | 44 | May/19 | 14 | 157.2 | 157.12 | 162.57(0.15) | 161.82(-0.02) | 162.35(0.22) | 162.99 | 1.6 | | 1 | 31(-10.9) | 50 | [6] | [11] | [13] | 8 | -70 | UT | 0.6 | OpenLong | | (1) | 9 | 24 | 7 | 20 | 0.4,48 | 58 | | 45 | May/19 | 13 | 157.2 | 157.12 | 162.32(0.1) | 161.85(-0.17) | 162(0.18) | 162.01 | 1.3 | | 1 | 42(-5.3) | 30 | [4] | [6] | [-3] | -10 | -78 | CR | 0 | HoldShort | | (6) | 8 | -22 | 6 | 20 | -0.2,45 | 58 | | | | |
| 46 | May/19 | 12 | 157.2 | 157.12 | 162.16(0.15) | 162.12(-0.12) | 161.71(0.29) | 162.9 | 1.6 | | 1 | 47(-4.8) | 50 | [6] | [12] | [9] | 2 | -33 | UT | 0.7 | OpenLong | | (6) | 12 | 8 | 9 | 20 | 0.4,42 | 58 | | 47 | May/19 | 11 | 157.2 | 157.12 | 161.91(0.14) | 162.31(-0.09) | 161.25(0.05) | 162.58 | 1.5 | | 1 | 52(-5.1) | 50 | [6] | [2] | [12] | -14 | -93 | UT | 0.7 | OpenLong | | (6) | 2 | 27 | 4 | 20 | 0.3,29 | 58 | | 48 | May/19 | 10 | 157.2 | 157.12 | 161.68(0.11) | 162.45(-0.12) | 161.17(-0.12) | 161.49 | 1.2 | | 1 | 57(-5.2) | 25 | [5] | [-6] | [0] | -28 | -158 | RG | 0.2 | Wait | | (5) | -5 | 10 | -9 | -20 | -0.1,25 | 58 | | 49 | May/19 | 9 | 157.2 | 157.12 | 161.5(0.11) | 162.64(-0.11) | 161.36(-0.21) | 161.08 | 1.1 | | 1 | 63(-3.3) | 30 | [5] | [-9] | [2] | -24 | -201 | RG | -0.1 | Wait? | | (5) | -9 | 19 | -8 | -20 | -0.2,31 | 58 | | 50 | May/18 | 15 | 157.05 | 156.77 | 161.33(0.11) | 162.82(-0.19) | 161.7(-0.54) | 160.31 | 0.9 | | -1 | 66(-5.5) | -10 | [5] | [-26] | [-12] | -26 | -316 | DR | -0.6 | OpenShort? | | (3) | -23 | -16 | -9 | -20 | -0.4,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|