|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8100 One month high (close): $170.2400
ADI Daily Change: -2.45% Daily StdDev 2.49% ADI EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $154.89(-2.45%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 162.21 | 162.42 | 158.79(-0.19) | 157.08(-0.3) | 155.92(-0.22) | 155.32 | -1.3 | | 0 | 38(1.4) | -35 | [-8] | [-19] | [-4] | -88 | -88 | DT | -0.3 | OpenShort? | | (-9) | -9 | -11 | 3 | -14 | -1.6,2 | 38 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 162.21(daily_ema_20 4.44%)
Down Forces:
Support Levels:
Resistance Levels: 157.08(hourly_sma_10 1.13%) 158.79(hourly_sma_20 2.23%) 162.42(weak_daily_ema_10 4.57%)
|
| | | 2 | Apr/11 | 14 | 162.21 | 162.42 | 159.09(-0.19) | 157.56(-0.28) | 156.26(-0.13) | 155.73 | -1.2 | | 0 | 37(1.6) | -35 | [-8] | [-15] | [-7] | -91 | -56 | DT | -0.3 | OpenShort | | (-8) | -5 | -16 | 2 | -20 | -1.7,2 | 38 | | 3 | Apr/11 | 13 | 162.21 | 162.42 | 159.4(-0.2) | 158(-0.21) | 156.47(-0.32) | 156.32 | -1.1 | | 0 | 35(0.2) | -35 | [-8] | [-21] | [2] | -88 | -73 | DP | -0.1 | OpenShort | | (-7) | -13 | 12 | 2 | -20 | -1.6,2 | 38 | | 4 | Apr/11 | 12 | 162.21 | 162.42 | 159.72(-0.21) | 158.33(-0.21) | 156.98(-0.39) | 155.86 | -1.2 | | 0 | 35(1.8) | -50 | [-8] | [-24] | [-9] | -97 | -130 | DT | -0.6 | OpenShort | | (-9) | -16 | -13 | 6 | -20 | -2,3 | 38 | | 5 | Apr/11 | 11 | 162.21 | 162.42 | 160.06(-0.19) | 158.67(-0.38) | 157.6(-0.41) | 156.37 | -1.1 | | 0 | 33(2.5) | -50 | [-8] | [-28] | [-9] | -97 | -144 | DT | -0.7 | OpenShort | | (-9) | -17 | -19 | -4 | -20 | -2,3 | 38 | | | | |
| 6 | Apr/11 | 10 | 162.21 | 162.42 | 160.37(-0.17) | 159.27(-0.24) | 158.25(-0.38) | 157.11 | -0.9 | | 0 | 31(2.1) | -30 | [-7] | [-24] | [-0] | -95 | -126 | DT | -0.7 | OpenShort | | (-7) | -15 | 13 | -6 | -20 | -1.9,3 | 38 | | 7 | Apr/11 | 9 | 162.21 | 162.42 | 160.64(-0.17) | 159.65(-0.22) | 158.86(-0.42) | 156.6 | -1 | | 0 | 29(5) | -50 | [-7] | [-25] | [-29] | -115 | -186 | DT | -1.4 | HoldShort? | | (-8) | -17 | -60 | -16 | -20 | -2.6,0 | 38 | | 8 | Apr/8 | 15 | 161.88 | 163.68 | 160.91(-0.02) | 160.01(-0.03) | 159.53(-0.08) | 158.92 | -0.5 | | 4 | 24(3) | 15 | [-1] | [-5] | [-6] | -86 | -120 | RG | -0.5 | Wait? | | (-4) | -3 | -3 | -11 | -20 | -1.5,2 | 44 | | 9 | Apr/8 | 14 | 161.88 | 163.68 | 160.94(-0.05) | 160.06(-0.12) | 159.66(-0.06) | 159.04 | -0.5 | | 4 | 21(1.4) | 5 | [-2] | [-6] | [-7] | -78 | -86 | RG | -0.5 | Wait | | (-1) | -2 | -12 | -4 | -20 | -1.5,10 | 44 | | 10 | Apr/8 | 13 | 161.88 | 163.68 | 161.02(-0.05) | 160.26(-0.15) | 159.76(-0.32) | 159.52 | -0.4 | | 4 | 19(0.7) | -0 | [-2] | [-17] | [-7] | -67 | -122 | RG | -0.2 | Wait | | (-1) | -13 | -17 | -6 | 1 | -1.3,16 | 44 | | | | |
| 11 | Apr/8 | 12 | 161.88 | 163.68 | 161.1(-0.01) | 160.5(-0.08) | 160.28(-0.1) | 160.2 | -0.3 | | 4 | 19(0.2) | 15 | [-0] | [-7] | [1] | -53 | -75 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -6 | 3 | -0.8,17 | 44 | | 12 | Apr/8 | 11 | 161.88 | 163.68 | 161.12(0.04) | 160.63(-0.11) | 160.44(-0.02) | 159.97 | -0.3 | | 4 | 19(-1.4) | 35 | [2] | [-3] | [-3] | -66 | -114 | DR | -0.4 | OpenShort | | (-1) | -1 | 9 | -30 | -5 | -1,9 | 44 | | 13 | Apr/8 | 10 | 161.88 | 163.68 | 161.06(0.07) | 160.8(-0.2) | 160.47(-0.01) | 159.64 | -0.4 | | 4 | 20(-4) | 40 | [3] | [-5] | [0] | -49 | -161 | RG | -0.7 | Wait | | (1) | -0 | 7 | -9 | -8 | -1.2,31 | 44 | | 14 | Apr/8 | 9 | 161.88 | 163.68 | 160.94(0.07) | 161.12(-0.21) | 160.48(-0.19) | 159.36 | -0.4 | | 4 | 24(-3.8) | -5 | [3] | [-12] | [-28] | -35 | -215 | DR | -0.8 | OpenShort? | | (3) | -8 | -73 | -3 | -20 | -1.1,43 | 44 | | 15 | Apr/7 | 15 | 161.42 | 164.39 | 160.82(0.07) | 161.12(0) | 160.79(0.06) | 162.28 | 0.1 | | 7 | 28(2) | 50 | [3] | [3] | [17] | 24 | 36 | UT | 0.9 | OpenLong? | | (7) | 2 | 34 | 14 | 20 | 0.9,51 | 49 | | | | |
| 16 | Apr/7 | 14 | 161.42 | 164.39 | 160.7(-0.11) | 161.46(-0.11) | 160.69(-0.08) | 160.94 | -0.1 | | 7 | 26(-2.6) | 10 | [-5] | [-7] | [4] | -21 | 101 | RG | 0.2 | Wait | | (1) | -3 | 19 | -14 | -3 | 0.1,27 | 49 | | 17 | Apr/7 | 13 | 161.42 | 164.39 | 160.87(-0.09) | 161.63(-0.11) | 160.82(-0.2) | 160.21 | -0.2 | | 7 | 28(-0.9) | 5 | [-4] | [-11] | [-0] | -25 | -1 | RG | -0.3 | Wait | | (-5) | -8 | 18 | -21 | -20 | -0.4,35 | 49 | | 18 | Apr/7 | 12 | 161.42 | 164.39 | 161.02(-0.09) | 161.81(-0.02) | 161.14(-0.4) | 159.49 | -0.3 | | 7 | 29(0.2) | -25 | [-4] | [-18] | [-22] | -18 | -112 | DT | -0.9 | OpenShort | | (-5) | -16 | -36 | -15 | -20 | -0.8,52 | 49 | | 19 | Apr/7 | 11 | 161.42 | 164.39 | 161.16(-0.04) | 161.84(0.03) | 161.79(-0.22) | 160.92 | -0.1 | | 7 | 29(-0.2) | -5 | [-2] | [-9] | [-14] | 21 | -25 | RG | -0.5 | Wait | | (-2) | -9 | -29 | -5 | -20 | -0.1,73 | 49 | | 20 | Apr/7 | 10 | 161.42 | 164.39 | 161.22(-0.01) | 161.79(0.07) | 162.15(-0.01) | 162.05 | 0.1 | | 7 | 29(-0.3) | 40 | [-0] | [1] | [5] | 38 | 57 | UR | -0.1 | SmallShort | | (0) | -0 | 16 | -2 | 1 | 0.4,78 | 49 | | | | |
| 21 | Apr/7 | 9 | 161.42 | 164.39 | 161.24(-0.06) | 161.67(0.03) | 162.17(-0.17) | 161.43 | 0 | | 7 | 30(-0.7) | 5 | [-2] | [-7] | [-6] | 28 | 27 | RG | -0.4 | Wait? | | (-2) | -7 | -9 | -5 | -20 | 0.1,75 | 49 | | 22 | Apr/6 | 15 | 160.95 | 164.71 | 161.34(-0.08) | 161.62(0.18) | 162.45(-0.03) | 161.79 | 0.1 | | 7 | 30(-0.8) | 5 | [-3] | [2] | [-9] | 36 | 101 | RG | -0.3 | Wait? | | (-2) | -1 | -22 | 1 | -20 | 0.2,81 | 53 | | 23 | Apr/6 | 14 | 160.95 | 164.71 | 161.47(-0.05) | 161.33(0.36) | 162.5(0.4) | 162.66 | 0.3 | | 7 | 31(-1.4) | 30 | [-2] | [23] | [-1] | 44 | 217 | RG | 0.1 | Wait | | (-2) | 16 | -2 | 8 | -13 | 0.6,79 | 53 | | 24 | Apr/6 | 13 | 160.95 | 164.71 | 161.55(-0.06) | 160.75(0.35) | 161.86(0.25) | 162.75 | 0.3 | | 7 | 32(-1.2) | 30 | [-2] | [17] | [4] | 43 | 190 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 13 | 9 | 0.6,78 | 53 | | 25 | Apr/6 | 12 | 160.95 | 164.71 | 161.65(-0.02) | 160.19(0.16) | 161.45(0.18) | 162.57 | 0.2 | | 7 | 34(-0.3) | 50 | [-1] | [11] | [10] | 34 | 124 | UR | 0.5 | SmallShort | | (-2) | 7 | 2 | 20 | 20 | 0.4,74 | 53 | | | | |
| 26 | Apr/6 | 11 | 160.95 | 164.71 | 161.68(-0.04) | 159.93(-0.12) | 161.16(0.22) | 162.47 | 0.2 | | 7 | 34(-0.5) | 50 | [-2] | [6] | [17] | 21 | 143 | UR | 0.6 | SmallShort | | (-1) | 9 | 13 | 13 | 20 | 0.4,61 | 53 | | 27 | Apr/6 | 10 | 160.95 | 164.71 | 161.74(-0.06) | 160.13(-0.04) | 160.81(0.45) | 161.96 | 0.2 | | 7 | 34(-1.2) | 50 | [-2] | [17] | [28] | 4 | 179 | UR | 0.5 | SmallShort | | (-2) | 18 | 57 | 7 | 20 | 0.1,51 | 53 | | 28 | Apr/6 | 9 | 160.95 | 164.71 | 161.83(-0.18) | 160.19(-0.19) | 160.09(0.28) | 159.73 | -0.2 | | 7 | 36(-0.4) | 10 | [-7] | [6] | [-4] | -26 | 117 | RG | -0.2 | Wait? | | (-6) | 11 | -18 | 6 | 12 | -0.9,47 | 53 | | 29 | Apr/5 | 15 | 160.65 | 164.73 | 162.12(-0.19) | 160.49(-0.1) | 159.65(0.46) | 160.43 | -0 | | 8 | 36(-0.3) | 20 | [-8] | [14] | [-2] | -18 | 201 | RG | 0.3 | Wait? | | (-6) | 19 | -22 | 20 | 20 | -0.7,50 | 56 | | 30 | Apr/5 | 14 | 160.65 | 164.73 | 162.43(-0.17) | 160.65(-0.1) | 158.92(0.13) | 161.29 | 0.1 | | 8 | 36(-2.1) | 30 | [-7] | [1] | [15] | -17 | 131 | UR | 0.9 | SmallShort | | (-7) | 5 | 19 | 30 | 20 | -0.4,43 | 56 | | | | |
| 31 | Apr/5 | 13 | 160.65 | 164.73 | 162.71(-0.18) | 160.81(-0.14) | 158.71(-0.43) | 160.54 | -0 | | 8 | 38(-1.4) | 25 | [-7] | [-22] | [20] | -45 | -57 | RG | 0.7 | Wait | | (-8) | -17 | 43 | 22 | 19 | -0.8,25 | 56 | | 32 | Apr/5 | 12 | 160.65 | 164.73 | 163(-0.24) | 161.04(-0.35) | 159.4(-0.56) | 158.87 | -0.3 | | 8 | 40(1.1) | 5 | [-10] | [-33] | [14] | -79 | -149 | RG | -0.2 | Wait | | (-10) | -23 | 47 | 3 | -20 | -1.5,9 | 56 | | 33 | Apr/5 | 11 | 160.65 | 164.73 | 163.39(-0.29) | 161.61(-0.47) | 160.29(-0.65) | 157.06 | -0.5 | | 8 | 39(5) | -35 | [-12] | [-39] | [-10] | -107 | -263 | DT | -1.2 | HoldShort | | (-13) | -26 | 4 | -24 | -20 | -2.3,1 | 56 | | 34 | Apr/5 | 10 | 160.65 | 164.73 | 163.87(-0.34) | 162.37(-0.51) | 161.34(-0.75) | 156.89 | -0.5 | | 8 | 34(8.5) | -35 | [-14] | [-44] | [-42] | -110 | -278 | DT | -1.9 | HoldShort | | (-12) | -30 | -83 | -15 | -20 | -3,15 | 56 | | 35 | Apr/5 | 9 | 160.65 | 164.73 | 164.43(-0.18) | 163.21(-0.13) | 162.56(-0.21) | 160.16 | -0.1 | | 8 | 25(1.5) | -20 | [-7] | [-13] | [-40] | -87 | -133 | DT | -1.4 | OpenShort? | | (-9) | -9 | -101 | 1 | -20 | -2.4,23 | 56 | | | | |
| 36 | Apr/4 | 15 | 160.16 | 165.24 | 164.72(-0.06) | 163.42(0.04) | 162.9(0.15) | 164.22 | 0.5 | | 12 | 24(1.3) | 50 | [-2] | [7] | [15] | -34 | 66 | UR | 0.8 | SmallShort? | | (-3) | 6 | 27 | 21 | 20 | -0.3,24 | 72 | | 37 | Apr/4 | 14 | 160.16 | 165.24 | 164.82(-0.09) | 163.35(-0.07) | 162.66(-0.15) | 163.12 | 0.4 | | 12 | 22(0.2) | 50 | [-4] | [-8] | [8] | -66 | -49 | RG | 0.3 | Wait | | (-4) | -6 | 21 | 6 | 3 | -1,9 | 72 | | 38 | Apr/4 | 13 | 160.16 | 165.24 | 164.97(-0.16) | 163.46(-0.18) | 162.9(-0.3) | 162.28 | 0.3 | | 12 | 22(0.6) | 10 | [-7] | [-17] | [-1] | -89 | -74 | RG | -0.4 | Wait | | (-5) | -12 | 5 | -5 | -17 | -1.6,1 | 72 | | 39 | Apr/4 | 12 | 160.16 | 165.24 | 165.24(-0.18) | 163.75(-0.28) | 163.39(-0.28) | 162.08 | 0.3 | | 12 | 22(0.7) | -10 | [-7] | [-18] | [-10] | -98 | -80 | DT | -0.8 | HoldShort | | (-7) | -11 | -19 | -16 | -12 | -1.9,0 | 72 | | 40 | Apr/4 | 11 | 160.16 | 165.24 | 165.54(-0.16) | 164.21(-0.25) | 163.85(-0.09) | 162.84 | 0.4 | | 12 | 21(0.7) | 15 | [-7] | [-9] | [-4] | -84 | -23 | RG | -0.6 | Wait | | (-7) | -4 | -5 | -8 | -7 | -1.7,9 | 72 | | | | |
| 41 | Apr/4 | 10 | 160.16 | 165.24 | 165.81(-0.14) | 164.62(-0.2) | 163.99(-0.02) | 163.06 | 0.4 | | 12 | 20(0.7) | 10 | [-6] | [-5] | [-12] | -75 | -35 | RG | -0.6 | Wait | | (-7) | -1 | -33 | -0 | -18 | -1.8,20 | 72 | | 42 | Apr/4 | 9 | 160.16 | 165.24 | 166.04(-0.14) | 164.95(-0.13) | 164.02(0.02) | 164.37 | 0.6 | | 12 | 20(-1.2) | 35 | [-6] | [-2] | [1] | -50 | 45 | RG | 0.2 | Wait? | | (-5) | 1 | -6 | 17 | 4 | -1.1,28 | 72 | | 43 | Apr/1 | 15 | 159.3 | 165.19 | 166.28(-0.13) | 165.17(-0.12) | 163.99(-0.07) | 164.6 | 0.7 | | 12 | 21(-0.9) | 35 | [-5] | [-6] | [4] | -59 | 13 | RG | 0.4 | Wait? | | (-6) | -3 | 5 | 15 | -2 | -1.1,19 | 77 | | 44 | Apr/1 | 14 | 159.3 | 165.19 | 166.5(-0.18) | 165.37(-0.18) | 164.1(-0.28) | 164.39 | 0.7 | | 12 | 22(-1.7) | 25 | [-7] | [-16] | [10] | -74 | -20 | RG | 0.2 | Wait | | (-6) | -11 | 27 | 9 | -4 | -1.3,9 | 77 | | 45 | Apr/1 | 13 | 159.3 | 165.19 | 166.8(-0.17) | 165.66(-0.2) | 164.56(-0.42) | 163.32 | 0.5 | | 12 | 23(1.6) | -0 | [-7] | [-22] | [-6] | -100 | -146 | RG | -0.7 | Wait | | (-9) | -17 | -5 | -3 | -20 | -2,0 | 77 | | | | |
| 46 | Apr/1 | 12 | 159.3 | 165.19 | 167.09(-0.14) | 166(-0.17) | 165.25(-0.38) | 163.52 | 0.6 | | 12 | 22(2.9) | -5 | [-6] | [-20] | [-14] | -105 | -166 | RG | -1.1 | SmallLong | | (-7) | -16 | -18 | -15 | -20 | -2.2,0 | 77 | | 47 | Apr/1 | 11 | 159.3 | 165.19 | 167.33(-0.12) | 166.29(-0.13) | 165.88(-0.28) | 164.26 | 0.7 | | 12 | 19(2.4) | 5 | [-5] | [-15] | [-13] | -100 | -129 | RG | -1.1 | SmallLong | | (-5) | -11 | -19 | -13 | -20 | -2.2,5 | 77 | | 48 | Apr/1 | 10 | 159.3 | 165.19 | 167.53(-0.1) | 166.5(-0.14) | 166.35(-0.17) | 165.03 | 0.8 | | 12 | 16(1.5) | -5 | [-4] | [-10] | [-21] | -90 | -91 | RG | -1.1 | SmallLong | | (-4) | -7 | -41 | -30 | -20 | -2,10 | 77 | | 49 | Apr/1 | 9 | 159.3 | 165.19 | 167.7(-0.06) | 166.73(-0.09) | 166.63(-0.08) | 166.69 | 1 | | 12 | 15(0.1) | 30 | [-2] | [-5] | [-3] | -60 | -21 | RG | 0.1 | Wait? | | (-2) | -3 | -2 | -20 | 14 | -0.9,13 | 77 | | 50 | Mar/31 | 15 | 158.85 | 165.02 | 167.8(-0.11) | 166.88(-0.07) | 166.76(0.01) | 166.79 | 1.1 | | 12 | 15(-1.9) | 25 | [-5] | [-1] | [-1] | -61 | 53 | RG | 0 | Wait? | | (-2) | 0 | 4 | -20 | 12 | -0.9,12 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|