|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8100 One month high (close): $170.2400
ADI Daily Change: 0.01% Daily StdDev 2.45% ADI EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $165.15(0.01%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 159.3 | 165.19 | 166.28(-0.13) | 165.17(-0.12) | 163.99(-0.07) | 164.6 | 0.7 | | 12 | 21(-0.7) | 35 | [-5] | [-6] | [4] | -59 | 11 | RG | 0.4 | Wait? | | (-6) | -3 | 5 | 15 | -2 | -1.1,19 | 77 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 165.19(daily_ema_10 0.36%)
Down Forces:
Support Levels: 159.3(daily_ema_20 -3.22%)
Resistance Levels: 165.17(weak_hourly_sma_10 0.35%) 166.28(weak_hourly_sma_20 1.02%)
|
| | | 2 | Apr/1 | 14 | 159.3 | 165.19 | 166.5(-0.18) | 165.37(-0.18) | 164.1(-0.28) | 164.39 | 0.7 | | 12 | 22(-1.7) | 25 | [-7] | [-16] | [10] | -74 | -21 | RG | 0.2 | Wait | | (-6) | -11 | 27 | 9 | -4 | -1.3,9 | 77 | | 3 | Apr/1 | 13 | 159.3 | 165.19 | 166.8(-0.17) | 165.66(-0.2) | 164.56(-0.42) | 163.32 | 0.5 | | 12 | 23(1.6) | 0 | [-7] | [-22] | [-6] | -100 | -147 | RG | -0.7 | Wait | | (-9) | -17 | -5 | -3 | -20 | -2,0 | 77 | | 4 | Apr/1 | 12 | 159.3 | 165.19 | 167.09(-0.14) | 166(-0.17) | 165.25(-0.38) | 163.52 | 0.6 | | 12 | 22(2.9) | -5 | [-6] | [-20] | [-14] | -105 | -167 | RG | -1.1 | SmallLong | | (-8) | -16 | -19 | -15 | -20 | -2.2,0 | 77 | | 5 | Apr/1 | 11 | 159.3 | 165.19 | 167.33(-0.12) | 166.29(-0.13) | 165.88(-0.28) | 164.26 | 0.7 | | 12 | 19(2.4) | 0 | [-5] | [-15] | [-14] | -100 | -129 | RG | -1.1 | SmallLong | | (-5) | -11 | -20 | -13 | -20 | -2.2,5 | 77 | | | | |
| 6 | Apr/1 | 10 | 159.3 | 165.19 | 167.53(-0.1) | 166.5(-0.14) | 166.35(-0.17) | 165.03 | 0.8 | | 12 | 16(1.5) | 0 | [-4] | [-10] | [-17] | -90 | -92 | RG | -1.1 | SmallLong | | (-4) | -7 | -41 | -7 | -20 | -2,10 | 77 | | 7 | Apr/1 | 9 | 159.3 | 165.19 | 167.7(-0.06) | 166.73(-0.09) | 166.63(-0.08) | 166.69 | 1 | | 12 | 15(0.1) | 35 | [-2] | [-5] | [1] | -60 | -21 | RG | 0.1 | Wait? | | (-2) | -3 | -2 | 2 | 14 | -0.9,13 | 77 | | 8 | Mar/31 | 15 | 158.85 | 165.02 | 167.8(-0.11) | 166.88(-0.07) | 166.76(0.01) | 166.79 | 1.1 | | 12 | 15(-1.9) | 30 | [-5] | [-1] | [2] | -61 | 51 | RG | 0 | Wait? | | (-3) | 0 | 4 | -0 | 12 | -0.9,12 | 73 | | 9 | Mar/31 | 14 | 158.85 | 165.02 | 167.98(0.01) | 167(-0.08) | 166.75(0.03) | 166.62 | 1.1 | | 12 | 17(-0.1) | 50 | [0] | [1] | [-1] | -70 | -82 | CR | -0.1 | HoldShort | | (-5) | 1 | 2 | -8 | 2 | -1.1,8 | 73 | | 10 | Mar/31 | 13 | 158.85 | 165.02 | 167.97(0.04) | 167.13(-0.16) | 166.7(0.03) | 166.55 | 1 | | 12 | 17(-1.6) | 50 | [2] | [-0] | [0] | -65 | -111 | UT | -0.1 | OpenLong | | (0) | 1 | 0 | -2 | 5 | -1.1,13 | 73 | | | | |
| 11 | Mar/31 | 12 | 158.85 | 165.02 | 167.91(0.05) | 167.39(-0.15) | 166.65(-0.12) | 166.55 | 1 | | 12 | 18(-1.9) | 50 | [2] | [-6] | [-7] | -60 | -157 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | -2 | -4 | -1,15 | 73 | | 12 | Mar/31 | 11 | 158.85 | 165.02 | 167.82(0.1) | 167.64(-0.17) | 166.85(-0.07) | 167.29 | 1.1 | | 12 | 20(-2.5) | 50 | [4] | [-4] | [5] | -47 | -143 | RG | 0.3 | Wait | | (3) | -3 | 12 | -4 | 20 | -0.4,13 | 73 | | 13 | Mar/31 | 10 | 158.85 | 165.02 | 167.66(0.04) | 167.92(-0.18) | 166.96(-0.23) | 166.79 | 1.1 | | 12 | 23(-1.1) | 50 | [2] | [-11] | [-1] | -58 | -144 | DR | -0.1 | OpenShort | | (3) | -9 | 11 | -19 | -17 | -0.5,5 | 73 | | 14 | Mar/31 | 9 | 158.85 | 165.02 | 167.59(0.05) | 168.22(-0.08) | 167.34(-0.14) | 166.35 | 1 | | 12 | 24(-1.2) | 45 | [2] | [-6] | [-7] | -53 | -152 | DR | -0.6 | OpenShort? | | (2) | -6 | 2 | -24 | -20 | -0.7,15 | 73 | | 15 | Mar/30 | 15 | 158.52 | 164.56 | 167.5(0.05) | 168.36(-0.12) | 167.57(-0.34) | 166.25 | 1.1 | | 13 | 25(-2) | 35 | [2] | [-14] | [-18] | -34 | -202 | DR | -0.7 | OpenShort? | | (2) | -14 | -30 | -19 | -20 | -0.7,34 | 68 | | | | |
| 16 | Mar/30 | 14 | 158.52 | 164.56 | 167.41(0.08) | 168.57(-0.06) | 168.15(-0.17) | 167.46 | 1.2 | | 13 | 27(-1) | 45 | [3] | [-6] | [-10] | -2 | -118 | DR | -0.4 | OpenShort | | (4) | -7 | -16 | -12 | -20 | 0,48 | 68 | | 17 | Mar/30 | 13 | 158.52 | 164.56 | 167.28(0.08) | 168.67(-0.02) | 168.43(-0.25) | 168.12 | 1.3 | | 13 | 28(-0.3) | 50 | [3] | [-8] | [-3] | 18 | -87 | DR | -0.2 | OpenShort | | (4) | -10 | 2 | -13 | -16 | 0.4,58 | 68 | | 18 | Mar/30 | 12 | 158.52 | 164.56 | 167.14(0.1) | 168.71(-0.15) | 168.86(-0.14) | 168.06 | 1.3 | | 13 | 28(-0.9) | 50 | [4] | [-6] | [-1] | 24 | -70 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -13 | 5 | 0.4,64 | 68 | | 19 | Mar/30 | 11 | 158.52 | 164.56 | 166.97(0.11) | 168.96(0.08) | 169.1(-0.04) | 167.94 | 1.3 | | 13 | 29(-1.1) | 50 | [5] | [3] | [-17] | 33 | -58 | CR | -0.5 | HoldShort | | (5) | -2 | -27 | -15 | -20 | 0.5,70 | 68 | | 20 | Mar/30 | 10 | 158.52 | 164.56 | 166.79(0.16) | 168.82(0.23) | 169.16(0.09) | 169.05 | 1.5 | | 13 | 30(-0.3) | 50 | [7] | [12] | [-2] | 58 | 5 | CR | -0.1 | HoldShort | | (7) | 4 | 2 | -0 | -20 | 1,83 | 68 | | | | |
| 21 | Mar/30 | 9 | 158.52 | 164.56 | 166.53(0.11) | 168.43(0.26) | 169.01(0.07) | 168.96 | 1.4 | | 13 | 31(0.9) | 50 | [5] | [11] | [-13] | 62 | 58 | CR | -0 | HoldShort? | | (7) | 3 | -34 | 4 | -20 | 1.1,84 | 68 | | 22 | Mar/29 | 15 | 158.15 | 163.8 | 166.34(0.18) | 168(0.36) | 168.9(0.22) | 170.37 | 1.7 | | 15 | 30(1.7) | 50 | [7] | [22] | [13] | 78 | 117 | UT | 0.7 | OpenLong? | | (7) | 9 | 30 | 8 | 20 | 1.9,80 | 68 | | 23 | Mar/29 | 14 | 158.15 | 163.8 | 166.04(0.14) | 167.39(0.26) | 168.53(-0.17) | 169.15 | 1.6 | | 15 | 28(1.4) | 50 | [6] | [4] | [8] | 59 | 12 | UT | 0.3 | OpenLong | | (6) | -7 | 23 | -5 | 19 | 1.6,69 | 68 | | 24 | Mar/29 | 13 | 158.15 | 163.8 | 165.8(0.13) | 166.96(0.19) | 168.81(0.18) | 168.21 | 1.4 | | 15 | 27(0.2) | 50 | [5] | [17] | [-2] | 49 | 66 | CR | -0.3 | HoldShort | | (5) | 7 | -1 | -15 | 9 | 1.3,66 | 68 | | 25 | Mar/29 | 12 | 158.15 | 163.8 | 165.58(0.15) | 166.65(0.25) | 168.5(0.39) | 168.26 | 1.4 | | 15 | 27(1) | 50 | [6] | [27] | [-5] | 53 | 109 | CR | -0.1 | HoldShort | | (6) | 16 | -7 | -27 | 17 | 1.4,68 | 68 | | | | |
| 26 | Mar/29 | 11 | 158.15 | 163.8 | 165.33(0.15) | 166.24(0.22) | 167.84(0.44) | 168.53 | 1.5 | | 15 | 26(1.6) | 50 | [6] | [28] | [3] | 75 | 151 | UT | 0.4 | OpenLong | | (7) | 18 | -2 | -1 | 20 | 1.8,80 | 68 | | 27 | Mar/29 | 10 | 158.15 | 163.8 | 165.08(0.16) | 165.88(0.16) | 167.1(0.48) | 168.63 | 1.5 | | 15 | 24(1.3) | 50 | [7] | [29] | [-6] | 94 | 181 | CR | 0.9 | OpenShort | | (7) | 20 | -46 | 21 | 20 | 2.1,91 | 68 | | 28 | Mar/29 | 9 | 158.15 | 163.8 | 164.82(0.3) | 165.61(0.38) | 166.3(0.73) | 170.51 | 1.8 | | 15 | 23(7.3) | 50 | [12] | [45] | [50] | 133 | 234 | UT | 2.7 | HoldLong? | | (10) | 30 | 100 | 37 | 20 | 3.6,93 | 68 | | 29 | Mar/28 | 15 | 157.39 | 161.93 | 164.33(0.18) | 164.98(0.15) | 165.09(0.19) | 166.51 | 1.4 | | 12 | 15(-3.3) | 50 | [7] | [17] | [17] | 79 | -0 | UT | 1.3 | HoldLong? | | (7) | 8 | 35 | 17 | 20 | 2,79 | 70 | | 30 | Mar/28 | 14 | 157.39 | 161.93 | 164.04(0.16) | 164.74(0.07) | 164.77(0.08) | 165.11 | 1.2 | | 12 | 19(-5) | 50 | [7] | [11] | [2] | 32 | -70 | UT | 0.3 | OpenLong | | (6) | 3 | 9 | -4 | 1 | 0.9,59 | 70 | | | | |
| 31 | Mar/28 | 13 | 157.39 | 161.93 | 163.77(0.16) | 164.62(-0.03) | 164.64(-0.01) | 164.74 | 1.1 | | 12 | 24(-3.8) | 50 | [7] | [5] | [3] | 23 | -101 | UT | 0.1 | OpenLong | | (7) | -0 | 10 | -10 | 13 | 0.6,58 | 70 | | 32 | Mar/28 | 12 | 157.39 | 161.93 | 163.51(0.12) | 164.67(-0.02) | 164.66(-0.16) | 164.34 | 1.1 | | 12 | 27(-1.9) | 50 | [5] | [-2] | [-7] | 29 | -109 | DR | -0.2 | OpenShort | | (6) | -7 | -13 | -9 | -15 | 0.5,66 | 70 | | 33 | Mar/28 | 11 | 157.39 | 161.93 | 163.31(0.08) | 164.71(0.05) | 164.93(0.06) | 164.85 | 1.2 | | 12 | 29(0.5) | 50 | [3] | [8] | [-2] | 45 | 25 | CR | -0 | HoldShort | | (6) | 3 | -2 | -8 | 0 | 0.8,75 | 70 | | 34 | Mar/28 | 10 | 157.39 | 161.93 | 163.18(0.07) | 164.62(0.09) | 164.83(0.11) | 164.91 | 1.2 | | 12 | 29(0.7) | 50 | [3] | [11] | [3] | 52 | 67 | UT | 0 | OpenLong | | (3) | 5 | 14 | -9 | -5 | 0.9,79 | 70 | | 35 | Mar/28 | 9 | 157.39 | 161.93 | 163.06(0.06) | 164.48(0.04) | 164.65(0.04) | 164.35 | 1.1 | | 12 | 28(0.1) | 45 | [3] | [7] | [-6] | 55 | 29 | CR | -0.2 | HoldShort? | | (3) | 2 | -14 | -1 | -15 | 0.7,87 | 70 | | | | |
| 36 | Mar/25 | 15 | 156.96 | 159.91 | 162.96(0.09) | 164.42(0.08) | 164.59(-0.06) | 164.9 | 1.3 | | 9 | 28(-0.6) | 50 | [4] | [4] | [-4] | 69 | 16 | CR | 0.2 | HoldShort? | | (4) | -3 | -16 | 5 | 2 | 1.1,91 | 72 | | 37 | Mar/25 | 14 | 156.96 | 159.91 | 162.82(0.02) | 164.29(0.16) | 164.69(0.13) | 165.55 | 1.4 | | 9 | 29(1) | 50 | [1] | [12] | [11] | 79 | 182 | UT | 0.5 | HoldLong | | (5) | 5 | 24 | 6 | 19 | 1.6,89 | 72 | | 38 | Mar/25 | 13 | 156.96 | 159.91 | 162.78(0.02) | 164.02(0.21) | 164.47(0.04) | 164.6 | 1.2 | | 9 | 28(0.3) | 45 | [1] | [10] | [1] | 59 | 100 | UT | 0.1 | OpenLong | | (-0) | 2 | 12 | -8 | -19 | 1.1,81 | 72 | | 39 | Mar/25 | 12 | 156.96 | 159.91 | 162.75(-0.02) | 163.67(0.19) | 164.41(0.05) | 164.11 | 1.2 | | 9 | 27(-0.4) | 30 | [-1] | [9] | [-0] | 55 | 111 | RG | -0.2 | Wait | | (0) | 2 | 5 | -3 | -20 | 0.8,85 | 72 | | 40 | Mar/25 | 11 | 156.96 | 159.91 | 162.78(-0.04) | 163.36(0.27) | 164.33(0.05) | 163.89 | 1.1 | | 9 | 28(-1.2) | 10 | [-2] | [11] | [-14] | 60 | 121 | RG | -0.3 | Wait | | (-1) | 2 | -35 | 2 | -20 | 0.7,92 | 72 | | | | |
| 41 | Mar/25 | 10 | 156.96 | 159.91 | 162.85(-0.01) | 162.92(0.36) | 164.25(0.23) | 165.3 | 1.4 | | 9 | 29(-0.5) | 50 | [-0] | [20] | [12] | 82 | 217 | UR | 0.6 | SmallShort | | (0) | 10 | 20 | 16 | 20 | 1.4,97 | 72 | | 42 | Mar/25 | 9 | 156.96 | 159.91 | 162.87(-0.04) | 162.34(0.26) | 163.88(0.2) | 164.51 | 1.2 | | 9 | 29(-1.3) | 50 | [-2] | [17] | [7] | 63 | 189 | UR | 0.3 | SmallShort? | | (-2) | 8 | 6 | 13 | 20 | 0.9,90 | 72 | | 43 | Mar/24 | 15 | 156.7 | 158.19 | 162.94(-0.01) | 161.92(0.12) | 163.56(0.39) | 164.28 | 1.3 | | 6 | 31(-1.5) | 50 | [-0] | [21] | [14] | 54 | 186 | UR | 0.4 | SmallShort? | | (-2) | 16 | 17 | 15 | 20 | 0.7,86 | 56 | | 44 | Mar/24 | 14 | 156.7 | 158.19 | 162.96(0.02) | 161.73(0.05) | 162.93(0.33) | 163.6 | 1.2 | | 6 | 32(0.1) | 50 | [1] | [18] | [9] | 33 | 103 | UT | 0.4 | OpenLong | | (-1) | 14 | 2 | 15 | 20 | 0.3,75 | 56 | | 45 | Mar/24 | 13 | 156.7 | 158.19 | 162.93(0.02) | 161.65(0.1) | 162.39(0.5) | 163.54 | 1.2 | | 6 | 32(0.1) | 50 | [1] | [25] | [10] | 25 | 144 | UT | 0.6 | OpenLong | | (0) | 20 | 1 | 27 | 20 | 0.3,67 | 56 | | | | |
| 46 | Mar/24 | 12 | 156.7 | 158.19 | 162.9(0.04) | 161.49(0.09) | 161.59(0.5) | 163.49 | 1.1 | | 6 | 32(0) | 50 | [2] | [25] | [15] | 10 | 124 | UT | 1 | OpenLong | | (1) | 20 | 14 | 27 | 20 | 0.3,52 | 56 | | 47 | Mar/24 | 11 | 156.7 | 158.19 | 162.84(-0.03) | 161.35(-0.11) | 160.78(0.32) | 162.94 | 1.1 | | 6 | 32(-0.3) | 50 | [-1] | [13] | [28] | -13 | 118 | UR | 1.1 | SmallShort | | (1) | 13 | 48 | 28 | 20 | 0.1,35 | 56 | | 48 | Mar/24 | 10 | 156.7 | 158.19 | 162.89(-0.09) | 161.53(-0.19) | 160.26(-0.16) | 161.09 | 0.7 | | 6 | 32(0.5) | 15 | [-4] | [-9] | [0] | -57 | -59 | RG | 0.4 | Wait | | (-4) | -7 | 5 | -19 | 19 | -0.9,16 | 56 | | 49 | Mar/24 | 9 | 156.7 | 158.19 | 163.03(-0.04) | 161.83(-0.23) | 160.52(-0.24) | 160.89 | 0.7 | | 6 | 32(1.1) | 40 | [-2] | [-12] | [8] | -70 | -152 | RG | 0.2 | Wait? | | (-4) | -10 | 34 | -23 | 4 | -1.1,8 | 56 | | 50 | Mar/23 | 15 | 156.4 | 156.84 | 163.1(-0.11) | 162.21(-0.35) | 160.91(-0.29) | 159.57 | 0.6 | | 3 | 31(1.7) | -15 | [-5] | [-19] | [-8] | -98 | -181 | DT | -0.7 | OpenShort? | | (-4) | -12 | 2 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|