|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.0100 One month high (close): $172.1800
ADI Daily Change: 1.13% Daily StdDev 1.58% ADI EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $163.59(1.13%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 165.86 | 163.42 | 162.88(0.01) | 162.67(0.11) | 163.35(0.12) | 163.3 | -0.7 | | -8 | 25(-1.1) | -30 | [1] | [10] | [1] | 38 | 51 | RG | -0.1 | Wait? | | (-1) | 8 | -2 | 8 | 4 | 0.5,75 | 37 | Sample size 26 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.88(weak_hourly_sma_20 -0.26%) 162.67(weak_hourly_sma_10 -0.39%)
Resistance Levels: 163.42(daily_ema_10 0.07%) 165.86(daily_ema_20 1.57%)
|
| | | 2 | Jul/23 | 14 | 165.86 | 163.42 | 162.86(0.05) | 162.49(0.11) | 163.16(0.14) | 163.35 | -0.7 | | -8 | 26(-0.8) | -15 | [3] | [12] | [0] | 28 | 14 | RG | 0.2 | Wait | | (1) | 9 | -7 | 7 | 12 | 0.5,65 | 37 | | 3 | Jul/23 | 13 | 165.86 | 163.42 | 162.77(0.06) | 162.31(0.1) | 162.94(0.23) | 163.53 | -0.6 | | -8 | 27(-1.5) | 0 | [4] | [18] | [10] | 35 | 47 | RG | 0.6 | Wait | | (4) | 15 | 11 | 22 | 20 | 0.8,65 | 37 | | 4 | Jul/23 | 12 | 165.86 | 163.42 | 162.67(0.07) | 162.14(0.06) | 162.57(0.17) | 163.23 | -0.7 | | -8 | 28(-0.8) | 0 | [4] | [13] | [4] | 14 | 3 | RG | 0.6 | Wait | | (4) | 11 | -4 | 17 | 20 | 0.5,51 | 37 | | 5 | Jul/23 | 11 | 165.86 | 163.42 | 162.55(0.06) | 162.04(-0.07) | 162.29(0.18) | 163.33 | -0.7 | | -8 | 29(-1.8) | 10 | [4] | [9] | [21] | 8 | 34 | RG | 1 | SmallShort | | (5) | 11 | 38 | 17 | 20 | 0.7,40 | 37 | | | | |
| 6 | Jul/23 | 10 | 165.86 | 163.42 | 162.45(0.06) | 162.15(-0.11) | 162(0.1) | 162.36 | -0.9 | | -8 | 31(-4.7) | -10 | [4] | [3] | [4] | -32 | -45 | RG | 0.3 | Wait | | (3) | 6 | 4 | 1 | 20 | -0.1,21 | 37 | | 7 | Jul/23 | 9 | 165.86 | 163.42 | 162.35(0.09) | 162.32(-0.11) | 161.83(0.09) | 162.26 | -1 | | -8 | 36(-6.8) | 10 | [6] | [3] | [9] | -38 | -78 | RG | 0.3 | Wait? | | (4) | 6 | 22 | -3 | 20 | -0.1,15 | 37 | | 8 | Jul/22 | 15 | 166.04 | 163.68 | 162.2(0.11) | 162.5(-0.14) | 161.69(-0.01) | 161.69 | -1.2 | | -8 | 43(-5.5) | -10 | [7] | [-4] | [-4] | -42 | -144 | DR | 0 | OpenShort? | | (5) | -1 | -6 | -7 | -7 | -0.3,16 | 38 | | 9 | Jul/22 | 14 | 166.04 | 163.68 | 162.03(0.11) | 162.73(-0.11) | 161.71(-0.05) | 161.83 | -1.2 | | -8 | 48(-4) | -10 | [7] | [-6] | [-3] | -34 | -132 | DR | 0.1 | OpenShort | | (8) | -3 | -1 | -10 | -12 | -0.1,19 | 38 | | 10 | Jul/22 | 13 | 166.04 | 163.68 | 161.85(0.11) | 162.92(-0.11) | 161.8(-0.3) | 161.87 | -1.1 | | -8 | 52(-3.4) | -20 | [7] | [-21] | [0] | -30 | -183 | RG | 0 | Wait | | (8) | -19 | 14 | -17 | -20 | 0,20 | 38 | | | | |
| 11 | Jul/22 | 12 | 166.04 | 163.68 | 161.68(0.1) | 163.1(-0.08) | 162.29(-0.32) | 161.51 | -1.2 | | -8 | 55(-3) | -35 | [6] | [-22] | [-8] | -21 | -188 | DR | -0.4 | OpenShort | | (6) | -20 | -1 | -22 | -20 | -0.1,32 | 38 | | 12 | Jul/22 | 11 | 166.04 | 163.68 | 161.52(0.1) | 163.1(-0) | 162.81(-0.31) | 161.53 | -1.2 | | -8 | 58(-1.4) | -45 | [6] | [-19] | [-15] | -5 | -177 | DR | -0.6 | OpenShort | | (7) | -19 | -11 | -30 | -20 | 0,45 | 38 | | 13 | Jul/22 | 10 | 166.04 | 163.68 | 161.36(0.08) | 163.23(0.02) | 163.32(-0.26) | 161.82 | -1.2 | | -8 | 60(-2.3) | -50 | [5] | [-15] | [-15] | 22 | -114 | DR | -0.7 | OpenShort | | (7) | -16 | -17 | -22 | -20 | 0.2,67 | 38 | | 14 | Jul/22 | 9 | 166.04 | 163.68 | 161.23(0.12) | 163.2(0.08) | 163.74(-0.18) | 162.25 | -1 | | -8 | 62(-3.1) | -50 | [8] | [-8] | [-34] | 46 | -103 | DR | -0.7 | OpenShort? | | (6) | -11 | -81 | -16 | -20 | 0.4,86 | 38 | | 15 | Jul/21 | 15 | 166.17 | 163.87 | 161.03(0.21) | 163.06(0.19) | 164.04(0.09) | 164.35 | -0.5 | | -6 | 65(2) | 20 | [13] | [15] | [4] | 85 | 25 | UT | 0.1 | OpenLong? | | (13) | 6 | 9 | -3 | 16 | 1.4,100 | 36 | | | | |
| 16 | Jul/21 | 14 | 166.17 | 163.87 | 160.69(0.11) | 162.75(0.23) | 163.9(0.15) | 164.12 | -0.6 | | -6 | 63(3.6) | 0 | [7] | [18] | [1] | 88 | 137 | RG | 0.1 | Wait | | (14) | 9 | 3 | -2 | 8 | 1.5,100 | 36 | | 17 | Jul/21 | 13 | 166.17 | 163.87 | 160.52(0.09) | 162.38(0.3) | 163.66(0.31) | 164.04 | -0.6 | | -6 | 60(3.6) | 5 | [6] | [30] | [1] | 93 | 207 | RG | 0.2 | Wait | | (7) | 20 | 3 | -2 | 9 | 1.7,100 | 36 | | 18 | Jul/21 | 12 | 166.17 | 163.87 | 160.37(0.07) | 161.9(0.35) | 163.15(0.3) | 163.95 | -0.6 | | -6 | 56(3.2) | 5 | [4] | [31] | [4] | 95 | 225 | TP | 0.4 | OpenShort | | (6) | 19 | 9 | 1 | 15 | 1.8,100 | 36 | | 19 | Jul/21 | 11 | 166.17 | 163.87 | 160.26(0.04) | 161.33(0.34) | 162.66(0.35) | 163.72 | -0.7 | | -6 | 53(3.1) | -5 | [3] | [33] | [5] | 95 | 267 | RG | 0.6 | Wait | | (4) | 22 | 3 | 11 | 20 | 1.8,100 | 36 | | 20 | Jul/21 | 10 | 166.17 | 163.87 | 160.19(0.05) | 160.79(0.33) | 162.09(0.3) | 163.65 | -0.7 | | -6 | 50(2.5) | 10 | [3] | [30] | [17] | 98 | 245 | RG | 0.9 | SmallShort | | (3) | 19 | 28 | 15 | 20 | 1.9,100 | 36 | | | | |
| 21 | Jul/21 | 9 | 166.17 | 163.87 | 160.11(0.01) | 160.26(0.28) | 161.6(0.31) | 162.91 | -0.9 | | -6 | 47(-2.9) | 0 | [1] | [28] | [26] | 93 | 238 | RG | 0.8 | SmallShort? | | (2) | 20 | 54 | 19 | 20 | 1.7,100 | 36 | | 22 | Jul/20 | 15 | 166.14 | 163.94 | 160.09(-0.08) | 159.81(0.2) | 161.11(0.28) | 161.52 | -1.3 | | -8 | 50(-2.7) | -50 | [-5] | [21] | [5] | 63 | 239 | UR | 0.2 | SmallShort? | | (-2) | 18 | 1 | 14 | 20 | 0.8,93 | 32 | | 23 | Jul/20 | 14 | 166.14 | 163.94 | 160.21(-0.07) | 159.49(0.14) | 160.65(0.41) | 161.49 | -1.3 | | -8 | 53(-1.5) | -30 | [-4] | [27] | [16] | 54 | 252 | UR | 0.4 | SmallShort | | (-6) | 26 | 25 | 22 | 20 | 0.7,86 | 32 | | 24 | Jul/20 | 13 | 166.14 | 163.94 | 160.32(-0.06) | 159.27(0.17) | 160(0.32) | 160.87 | -1.5 | | -8 | 54(-1.6) | -40 | [-4] | [22] | [3] | 36 | 169 | UR | 0.4 | SmallShort | | (-6) | 20 | -13 | 27 | 20 | 0.3,78 | 32 | | 25 | Jul/20 | 12 | 166.14 | 163.94 | 160.41(-0.05) | 159.01(0.24) | 159.49(0.35) | 161.19 | -1.4 | | -8 | 56(-2.8) | -20 | [-3] | [27] | [18] | 22 | 186 | UR | 0.8 | SmallShort | | (-3) | 22 | 28 | 28 | 20 | 0.4,62 | 32 | | | | |
| 26 | Jul/20 | 11 | 166.14 | 163.94 | 160.49(-0.09) | 158.63(-0.01) | 158.93(0.26) | 160.46 | -1.6 | | -8 | 59(-4.9) | -20 | [-6] | [13] | [26] | -13 | 155 | UR | 0.7 | SmallShort | | (-4) | 16 | 48 | 17 | 20 | -0,37 | 32 | | 27 | Jul/20 | 10 | 166.14 | 163.94 | 160.64(-0.17) | 158.65(-0.12) | 158.52(0.12) | 159.25 | -1.9 | | -8 | 64(-3.2) | -50 | [-11] | [-1] | [19] | -44 | 109 | DP | 0.3 | OpenShort | | (-9) | 8 | 42 | 7 | 20 | -0.6,21 | 32 | | 28 | Jul/20 | 9 | 166.14 | 163.94 | 160.92(-0.2) | 158.84(-0.22) | 158.34(-0.12) | 158.21 | -2.2 | | -8 | 67(0.3) | -50 | [-13] | [-20] | [0] | -63 | -1 | DT | -0.1 | OpenShort? | | (-13) | -8 | -4 | 1 | 20 | -1.1,15 | 32 | | 29 | Jul/19 | 15 | 166.31 | 164.62 | 161.25(-0.18) | 159.2(-0.24) | 158.34(0) | 158.32 | -2.3 | | -8 | 67(-6.8) | -50 | [-11] | [-14] | [0] | -65 | -1 | DT | -0.1 | OpenShort? | | (-13) | 0 | -4 | 2 | 13 | -1.2,15 | 29 | | 30 | Jul/19 | 14 | 166.31 | 164.62 | 161.54(-0.25) | 159.59(-0.23) | 158.53(0.13) | 158.41 | -2.3 | | -8 | 73(-3.2) | -50 | [-16] | [-7] | [1] | -65 | 91 | DP | -0 | OpenShort | | (-12) | 8 | 1 | 2 | -2 | -1.2,15 | 29 | | | | |
| 31 | Jul/19 | 13 | 166.31 | 164.62 | 161.95(-0.26) | 159.95(-0.26) | 158.32(-0.29) | 158.38 | -2.3 | | -8 | 77(-0.9) | -50 | [-16] | [-34] | [1] | -65 | -32 | DP | 0 | OpenShort | | (-17) | -18 | 1 | 10 | -16 | -1.3,18 | 29 | | 32 | Jul/19 | 12 | 166.31 | 164.62 | 162.37(-0.26) | 160.36(-0.36) | 158.78(-0.35) | 158.35 | -2.3 | | -8 | 77(0.5) | -50 | [-16] | [-41] | [-10] | -71 | -78 | DT | -0.2 | OpenShort | | (-18) | -22 | -34 | 13 | -12 | -1.5,17 | 29 | | 33 | Jul/19 | 11 | 166.31 | 164.62 | 162.8(-0.24) | 160.93(-0.27) | 159.34(-0.33) | 159.2 | -2.1 | | -8 | 77(0.4) | -50 | [-15] | [-37] | [11] | -72 | -64 | DP | -0.1 | OpenShort | | (-16) | -21 | 37 | 4 | -20 | -1.4,13 | 29 | | 34 | Jul/19 | 10 | 166.31 | 164.62 | 163.19(-0.26) | 161.37(-0.27) | 159.86(-0.49) | 158.28 | -2.3 | | -8 | 77(1.9) | -50 | [-16] | [-47] | [6] | -94 | -163 | DP | -0.6 | OpenShort | | (-18) | -31 | 36 | -2 | -20 | -1.9,4 | 29 | | 35 | Jul/19 | 9 | 166.31 | 164.62 | 163.62(-0.33) | 161.81(-0.33) | 160.65(-0.58) | 157.39 | -2.6 | | -8 | 75(5.1) | -50 | [-21] | [-56] | [-55] | -110 | -195 | DT | -1.3 | HoldShort? | | (-19) | -37 | -130 | -9 | -20 | -2.4,0 | 29 | | | | |
| 36 | Jul/16 | 15 | 166.56 | 165.81 | 164.16(-0.26) | 162.35(-0.18) | 161.59(-0.22) | 160.7 | -1.9 | | -6 | 70(-4.5) | -50 | [-16] | [-26] | [-9] | -85 | -5 | DT | -0.4 | HoldShort? | | (-15) | -14 | -18 | -0 | -20 | -1.4,0 | 39 | | 37 | Jul/16 | 14 | 166.56 | 165.81 | 164.59(-0.19) | 162.63(-0.23) | 161.94(-0.36) | 161.16 | -1.7 | | -6 | 74(2.6) | -50 | [-12] | [-36] | [-9] | -87 | -110 | DT | -0.3 | OpenShort | | (-17) | -23 | -24 | -1 | -15 | -1.5,1 | 39 | | 38 | Jul/16 | 13 | 166.56 | 165.81 | 164.9(-0.17) | 163(-0.18) | 162.52(-0.22) | 161.77 | -1.5 | | -6 | 71(2.4) | -50 | [-11] | [-25] | [-7] | -84 | -76 | DT | -0.3 | OpenShort | | (-11) | -14 | -18 | -2 | -12 | -1.4,1 | 39 | | 39 | Jul/16 | 12 | 166.56 | 165.81 | 165.18(-0.15) | 163.3(-0.11) | 162.87(-0.07) | 162.24 | -1.4 | | -6 | 69(1.1) | -50 | [-9] | [-13] | [-1] | -84 | -49 | DT | -0.3 | OpenShort | | (-10) | -4 | 6 | -7 | -20 | -1.4,1 | 39 | | 40 | Jul/16 | 11 | 166.56 | 165.81 | 165.43(-0.18) | 163.48(-0.28) | 162.98(-0.08) | 162.07 | -1.4 | | -6 | 68(3) | -50 | [-11] | [-20] | [-6] | -83 | -40 | DT | -0.4 | OpenShort | | (-10) | -5 | -16 | -1 | -1 | -1.6,7 | 39 | | | | |
| 41 | Jul/16 | 10 | 166.56 | 165.81 | 165.73(-0.16) | 163.94(-0.27) | 163.11(-0.13) | 162.48 | -1.3 | | -6 | 65(3.8) | -50 | [-10] | [-22] | [-20] | -79 | -74 | DT | -0.3 | OpenShort | | (-11) | -8 | -61 | 7 | -7 | -1.6,11 | 39 | | 42 | Jul/16 | 9 | 166.56 | 165.81 | 165.99(-0.1) | 164.39(-0.16) | 163.33(-0.09) | 164.07 | -0.8 | | -6 | 61(1.6) | -30 | [-6] | [-15] | [11] | -62 | -43 | DP | 0.4 | OpenShort? | | (-8) | -6 | 22 | 14 | 20 | -1,13 | 39 | | 43 | Jul/15 | 15 | 166.89 | 166.72 | 166.16(-0.1) | 164.66(-0.21) | 163.48(-0.15) | 163.51 | -1.2 | | -3 | 60(-3.9) | -25 | [-6] | [-20] | [10] | -81 | -97 | DP | 0 | OpenShort? | | (-8) | -9 | 28 | 7 | -4 | -1.4,4 | 45 | | 44 | Jul/15 | 14 | 166.89 | 166.72 | 166.32(-0.13) | 165.01(-0.25) | 163.72(-0.16) | 162.77 | -1.5 | | -3 | 63(6.7) | -50 | [-8] | [-22] | [-3] | -100 | -120 | BT | -0.5 | OpenLong | | (-8) | -10 | 2 | -5 | -20 | -2,0 | 45 | | 45 | Jul/15 | 13 | 166.89 | 166.72 | 166.54(-0.13) | 165.43(-0.33) | 163.99(-0.47) | 162.72 | -1.5 | | -3 | 57(8.8) | -50 | [-8] | [-44] | [-15] | -105 | -217 | DT | -0.8 | HoldShort | | (-9) | -30 | -33 | -2 | -20 | -2.4,5 | 45 | | | | |
| 46 | Jul/15 | 12 | 166.89 | 166.72 | 166.76(-0.09) | 165.97(-0.35) | 164.77(-0.41) | 163.57 | -1.2 | | -3 | 48(7.1) | -50 | [-6] | [-41] | [-17] | -101 | -203 | DT | -0.9 | HoldShort | | (-7) | -26 | -48 | 8 | -20 | -2.4,9 | 45 | | 47 | Jul/15 | 11 | 166.89 | 166.72 | 166.9(-0.06) | 166.55(-0.15) | 165.44(-0.24) | 164.82 | -0.7 | | -3 | 41(3.3) | -35 | [-4] | [-23] | [-4] | -86 | -120 | DT | -0.5 | OpenShort | | (-3) | -15 | 3 | -8 | -20 | -1.8,9 | 45 | | 48 | Jul/15 | 10 | 166.89 | 166.72 | 167(-0.05) | 166.8(-0.15) | 165.84(-0.27) | 164.74 | -0.8 | | -3 | 38(3.9) | -30 | [-3] | [-25] | [-2] | -99 | -159 | DT | -1 | OpenShort | | (-4) | -17 | 25 | -33 | -20 | -2.1,4 | 45 | | 49 | Jul/15 | 9 | 166.89 | 166.72 | 167.08(-0.07) | 167.06(-0.18) | 166.29(-0.35) | 164.1 | -1 | | -3 | 34(8.7) | -50 | [-4] | [-31] | [-46] | -125 | -197 | DT | -2.3 | HoldShort? | | (-4) | -22 | -96 | -42 | -20 | -3.1,3 | 45 | | 50 | Jul/14 | 15 | 167.04 | 167.56 | 167.08(0) | 167.37(-0.09) | 166.87(-0.19) | 166.62 | -0.2 | | 0 | 25(-1.3) | -20 | [0] | [-16] | [-9] | -63 | -77 | DR | -0.4 | OpenShort? | | (1) | -12 | -13 | -21 | -13 | -0.8,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|