|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $147.4800 One month high (close): $163.4200
ADI Daily Change: -4.61% Daily StdDev 1.77% ADI EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $154.2(-4.61%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 155.31 | 159.45 | 156.89(-0.02) | 157.41(-0.29) | 155.41(-0.32) | 154.42 | -0.2 | | 12 | 39(0) | 5 | [-1] | [-26] | [-27] | -78 | -214 | RG | -0.5 | Wait? | | (-3) | -18 | -59 | -8 | -20 | -1.3,5 | 59 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 155.31(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 156.89(hourly_sma_20 1.6%) 157.41(hourly_sma_10 1.94%) 159.45(weak_daily_ema_10 3.26%)
|
| | | 2 | Feb/25 | 14 | 155.31 | 159.45 | 156.93(-0.11) | 157.88(-0.1) | 155.9(-0.45) | 155.87 | 0.1 | | 12 | 39(-2.6) | 15 | [-6] | [-29] | [6] | -56 | -73 | RG | -0 | Wait | | (2) | -25 | 41 | -16 | -20 | -0.5,7 | 59 | | 3 | Feb/25 | 13 | 155.31 | 159.45 | 157.1(-0.19) | 158.04(-0.08) | 156.61(-0.78) | 154.88 | -0.1 | | 12 | 42(-1.5) | -40 | [-11] | [-49] | [-15] | -64 | -145 | DT | -0.8 | OpenShort | | (-10) | -44 | -2 | -25 | -20 | -1.1,14 | 59 | | 4 | Feb/25 | 12 | 155.31 | 159.45 | 157.4(-0.19) | 158.17(-0.08) | 157.84(-0.69) | 154.92 | -0.1 | | 12 | 43(-1.1) | -40 | [-11] | [-44] | [-43] | -54 | -144 | DT | -1.4 | OpenShort | | (-13) | -39 | -82 | -36 | -20 | -1.1,24 | 59 | | 5 | Feb/25 | 11 | 155.31 | 159.45 | 157.7(-0.14) | 158.3(-0.06) | 158.94(-0.29) | 156.95 | 0.3 | | 12 | 45(-3.4) | -20 | [-8] | [-20] | [-7] | -9 | 10 | DT | -0.9 | OpenShort | | (-8) | -16 | 3 | -24 | -20 | -0.3,49 | 59 | | | | |
| 6 | Feb/25 | 10 | 155.31 | 159.45 | 157.92(-0.17) | 158.4(0.05) | 159.4(-0.28) | 156.89 | 0.3 | | 12 | 48(-3.4) | -35 | [-10] | [-16] | [-41] | 10 | 20 | DT | -1.1 | OpenShort | | (-10) | -16 | -99 | -13 | -20 | -0.4,70 | 59 | | 7 | Feb/25 | 9 | 155.31 | 159.45 | 158.18(-0.1) | 158.32(0.27) | 159.85(0.23) | 159.38 | 0.8 | | 12 | 51(-2.2) | -10 | [-6] | [20] | [-21] | 53 | 221 | RG | -0.2 | Wait? | | (-6) | 13 | -66 | 12 | -5 | 0.5,90 | 59 | | 8 | Feb/24 | 15 | 155.02 | 159.48 | 158.35(-0.03) | 157.9(0.41) | 159.48(0.63) | 161.07 | 1.2 | | 16 | 54(-0.6) | 50 | [-2] | [50] | [17] | 64 | 337 | UR | 0.6 | SmallShort? | | (-3) | 36 | 27 | 23 | 20 | 1,89 | 73 | | 9 | Feb/24 | 14 | 155.02 | 159.48 | 158.4(-0.1) | 157.25(0.31) | 158.49(0.53) | 160.4 | 1 | | 16 | 54(-2.7) | 50 | [-6] | [43] | [25] | 48 | 351 | UR | 0.7 | SmallShort | | (-4) | 32 | 44 | 27 | 20 | 0.7,80 | 73 | | 10 | Feb/24 | 13 | 155.02 | 159.48 | 158.56(-0.13) | 156.77(0.25) | 157.65(0.17) | 159.28 | 0.8 | | 16 | 57(-1.8) | 40 | [-8] | [19] | [11] | 16 | 214 | UR | 0.5 | SmallShort | | (-10) | 10 | 7 | 21 | 20 | 0.2,61 | 73 | | | | |
| 11 | Feb/24 | 12 | 155.02 | 159.48 | 158.76(-0.1) | 156.38(0.26) | 157.39(0.39) | 159.11 | 0.8 | | 16 | 59(-1.7) | 50 | [-6] | [33] | [29] | -5 | 208 | UR | 0.6 | SmallShort | | (-8) | 24 | 63 | 15 | 20 | 0.1,43 | 73 | | 12 | Feb/24 | 11 | 155.02 | 159.48 | 158.92(-0.15) | 155.98(-0.12) | 156.78(0.29) | 157.54 | 0.5 | | 16 | 60(-2.5) | 50 | [-9] | [15] | [28] | -32 | 122 | UR | 0.2 | SmallShort | | (-10) | 18 | 58 | 4 | 20 | -0.4,28 | 73 | | 13 | Feb/24 | 10 | 155.02 | 159.48 | 159.16(-0.24) | 156.16(-0.3) | 156.32(0.19) | 156.11 | 0.2 | | 16 | 63(-0.6) | 30 | [-15] | [2] | [5] | -47 | 85 | UR | -0.1 | SmallShort | | (-13) | 11 | -5 | 8 | 20 | -0.9,26 | 73 | | 14 | Feb/24 | 9 | 155.02 | 159.48 | 159.55(-0.23) | 156.63(-0.3) | 156.02(0.09) | 156.23 | 0.2 | | 16 | 63(1.4) | -15 | [-14] | [-4] | [-18] | -51 | 32 | DT | 0.1 | OpenShort? | | (-15) | 5 | -70 | 12 | 20 | -1,24 | 73 | | 15 | Feb/23 | 15 | 154.64 | 158.63 | 159.91(-0.12) | 157.11(-0.21) | 155.88(0.33) | 157.96 | 0.7 | | 13 | 62(-2.9) | 50 | [-7] | [13] | [35] | -43 | 73 | UR | 0.6 | SmallShort? | | (-12) | 20 | 76 | 17 | 20 | -0.6,22 | 60 | | | | |
| 16 | Feb/23 | 14 | 154.64 | 158.63 | 160.1(-0.07) | 157.44(-0.39) | 155.37(0.13) | 156.08 | 0.3 | | 13 | 65(1.7) | 50 | [-4] | [-4] | [14] | -72 | -150 | RG | 0.2 | Wait | | (-11) | 8 | 35 | 6 | 18 | -1.2,8 | 60 | | 17 | Feb/23 | 13 | 154.64 | 158.63 | 160.22(-0.08) | 158.05(-0.47) | 155.17(-0.54) | 155.23 | 0.1 | | 13 | 63(2.1) | 20 | [-5] | [-47] | [6] | -86 | -362 | RG | 0 | Wait | | (-7) | -33 | 26 | 0 | -20 | -1.6,4 | 60 | | 18 | Feb/23 | 12 | 154.64 | 158.63 | 160.35(-0.07) | 158.79(-0.47) | 156.01(-0.78) | 154.59 | -0 | | 13 | 61(2.2) | 5 | [-4] | [-61] | [-21] | -95 | -480 | RG | -0.5 | Wait | | (-7) | -48 | -39 | -6 | -20 | -1.9,3 | 60 | | 19 | Feb/23 | 11 | 154.64 | 158.63 | 160.46(-0.02) | 159.54(-0.51) | 157.24(-0.69) | 155.54 | 0.2 | | 13 | 59(1.5) | 20 | [-1] | [-56] | [-7] | -90 | -457 | RG | -0.6 | Wait | | (-3) | -42 | 4 | -21 | -20 | -1.7,3 | 60 | | 20 | Feb/23 | 10 | 154.64 | 158.63 | 160.49(-0.03) | 160.36(-0.48) | 158.34(-0.73) | 155.45 | 0.2 | | 13 | 57(1.5) | 15 | [-2] | [-58] | [-9] | -87 | -457 | RG | -1 | SmallLong | | (-1) | -45 | 16 | -32 | -20 | -1.8,8 | 60 | | | | |
| 21 | Feb/23 | 9 | 154.64 | 158.63 | 160.54(-0.05) | 161.14(-0.44) | 159.51(-0.88) | 155.06 | 0.1 | | 13 | 56(3.5) | 10 | [-3] | [-66] | [-76] | -78 | -504 | RG | -1.6 | SmallLong? | | (-3) | -54 | -172 | -33 | -20 | -2,22 | 60 | | 22 | Feb/22 | 15 | 154.44 | 158.19 | 160.62(0.07) | 161.86(-0.19) | 160.93(-0.4) | 159.4 | 1 | | 13 | 52(-0.5) | 35 | [4] | [-26] | [-26] | -27 | -244 | DR | -0.6 | OpenShort? | | (6) | -24 | -53 | -20 | -20 | -0.5,36 | 61 | | 23 | Feb/22 | 14 | 154.44 | 158.19 | 160.52(0.02) | 162.17(-0.19) | 161.58(-0.16) | 160.73 | 1.3 | | 13 | 53(0) | 30 | [1] | [-12] | [-8] | 10 | -49 | DR | -0.3 | OpenShort | | (7) | -10 | -12 | -13 | -20 | 0.1,57 | 61 | | 24 | Feb/22 | 13 | 154.44 | 158.19 | 160.48(0.03) | 162.47(-0.15) | 161.84(-0.34) | 161.04 | 1.3 | | 13 | 53(0) | 30 | [2] | [-22] | [-8] | 22 | -81 | DR | -0.3 | OpenShort | | (2) | -21 | -10 | -13 | -20 | 0.2,67 | 61 | | 25 | Feb/22 | 12 | 154.44 | 158.19 | 160.43(0.05) | 162.72(-0.02) | 162.39(-0.23) | 161.3 | 1.4 | | 13 | 53(-0.3) | 25 | [3] | [-11] | [-18] | 34 | -53 | DR | -0.4 | OpenShort | | (3) | -14 | -34 | -9 | -20 | 0.3,76 | 61 | | | | |
| 26 | Feb/22 | 11 | 154.44 | 158.19 | 160.36(0.11) | 162.76(0.23) | 162.77(-0.01) | 162.18 | 1.6 | | 13 | 53(0.3) | 50 | [7] | [11] | [-13] | 49 | 1 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -10 | -20 | 0.7,81 | 61 | | 27 | Feb/22 | 10 | 154.44 | 158.19 | 160.19(0.13) | 162.38(0.29) | 162.79(0.02) | 162.63 | 1.7 | | 13 | 53(1.2) | 50 | [8] | [15] | [3] | 61 | 30 | UT | -0.1 | OpenLong | | (8) | 1 | 22 | -4 | -20 | 0.9,88 | 61 | | 28 | Feb/22 | 9 | 154.44 | 158.19 | 159.99(0.07) | 161.91(0.33) | 162.76(-0.21) | 162.07 | 1.5 | | 13 | 52(0.5) | 20 | [4] | [1] | [-27] | 60 | 12 | CR | -0.3 | HoldShort? | | (7) | -13 | -65 | -3 | -20 | 0.8,90 | 61 | | 29 | Feb/19 | 15 | 154.22 | 157.22 | 159.88(0.16) | 161.38(0.48) | 163.1(0.03) | 163.75 | 2 | | 12 | 51(1.7) | 50 | [10] | [23] | [7] | 79 | 91 | UT | 0.3 | OpenLong? | | (8) | 2 | 22 | 0 | 0 | 1.5,91 | 73 | | 30 | Feb/19 | 14 | 154.22 | 157.22 | 159.62(0.08) | 160.61(0.41) | 163.05(0.18) | 163.2 | 1.9 | | 12 | 50(2.4) | 50 | [5] | [30] | [12] | 74 | 185 | UT | 0.1 | OpenLong | | (10) | 11 | 36 | -10 | 20 | 1.5,86 | 73 | | | | |
| 31 | Feb/19 | 13 | 154.22 | 157.22 | 159.5(0.04) | 159.95(0.36) | 162.75(0.48) | 162.27 | 1.7 | | 12 | 47(1.2) | 50 | [3] | [46] | [-2] | 68 | 249 | CR | -0.2 | HoldShort | | (3) | 30 | -9 | -6 | 20 | 1.2,88 | 73 | | 32 | Feb/19 | 12 | 154.22 | 157.22 | 159.43(0.05) | 159.37(0.32) | 161.97(0.56) | 162.49 | 1.7 | | 12 | 46(1.4) | 50 | [3] | [50] | [-9] | 79 | 279 | CR | 0.2 | OpenShort | | (3) | 35 | -50 | 11 | 20 | 1.4,94 | 73 | | 33 | Feb/19 | 11 | 154.22 | 157.22 | 159.36(0.08) | 158.87(0.24) | 161.06(0.87) | 163.78 | 2 | | 12 | 45(2.4) | 50 | [5] | [67] | [23] | 103 | 414 | UT | 1.3 | HoldLong | | (6) | 54 | 9 | 42 | 20 | 2.1,100 | 73 | | 34 | Feb/19 | 10 | 154.22 | 157.22 | 159.23(0.04) | 158.5(0.23) | 159.67(0.95) | 163.53 | 1.9 | | 12 | 42(0.6) | 50 | [3] | [71] | [46] | 86 | 464 | UT | 1.9 | HoldLong | | (5) | 59 | 72 | 45 | 20 | 2.1,83 | 73 | | 35 | Feb/19 | 9 | 154.22 | 157.22 | 159.17(-0.05) | 158.14(0.12) | 158.17(0.65) | 161.69 | 1.6 | | 12 | 42(-0.9) | 50 | [-3] | [48] | [62] | 46 | 369 | UR | 1.8 | SmallShort? | | (-2) | 40 | 132 | 42 | 20 | 1.3,63 | 73 | | | | |
| 36 | Feb/18 | 15 | 153.93 | 155.89 | 159.25(-0.12) | 157.96(-0.03) | 157.15(0.24) | 158.39 | 1 | | 8 | 42(-3.2) | 30 | [-8] | [15] | [12] | -22 | 127 | UR | 0.6 | SmallShort? | | (-10) | 15 | 18 | 25 | 20 | -0.4,38 | 65 | | 37 | Feb/18 | 14 | 153.93 | 155.89 | 159.45(-0.09) | 158(-0.04) | 156.77(0.07) | 157.93 | 0.9 | | 8 | 46(0.6) | 50 | [-6] | [5] | [18] | -49 | 7 | UR | 0.6 | SmallShort | | (-10) | 4 | 44 | 16 | 3 | -0.7,19 | 65 | | 38 | Feb/18 | 13 | 153.93 | 155.89 | 159.59(-0.1) | 158.07(-0.2) | 156.67(-0.41) | 156.83 | 0.6 | | 8 | 45(2.1) | 20 | [-6] | [-31] | [11] | -79 | -173 | RG | 0.1 | Wait | | (-8) | -26 | 34 | 6 | -13 | -1.4,6 | 65 | | 39 | Feb/18 | 12 | 153.93 | 155.89 | 159.75(-0.14) | 158.38(-0.15) | 157.32(-0.5) | 156.01 | 0.5 | | 8 | 43(4.3) | -30 | [-9] | [-36] | [-15] | -97 | -214 | DT | -0.7 | OpenShort | | (-9) | -32 | -24 | -5 | -20 | -1.9,1 | 65 | | 40 | Feb/18 | 11 | 153.93 | 155.89 | 159.97(-0.11) | 158.62(-0.27) | 158.11(-0.41) | 156.6 | 0.6 | | 8 | 39(3.9) | -10 | [-7] | [-33] | [-5] | -97 | -202 | DT | -0.9 | OpenShort | | (-8) | -26 | 4 | -24 | -20 | -1.9,1 | 65 | | | | |
| 41 | Feb/18 | 10 | 153.93 | 155.89 | 160.15(-0.11) | 159.05(-0.28) | 158.76(-0.3) | 156.5 | 0.6 | | 8 | 35(5.1) | -20 | [-7] | [-27] | [-20] | -97 | -194 | DT | -1.5 | OpenShort | | (-8) | -19 | -36 | -20 | -20 | -2.3,11 | 65 | | 42 | Feb/18 | 9 | 153.93 | 155.89 | 160.33(-0.09) | 159.49(-0.22) | 159.23(-0.15) | 157.4 | 0.8 | | 8 | 30(3) | -15 | [-6] | [-15] | [-41] | -83 | -128 | DT | -1.4 | OpenShort? | | (-6) | -10 | -106 | -12 | -20 | -2.2,22 | 65 | | 43 | Feb/17 | 15 | 153.95 | 154.86 | 160.48(0.03) | 159.85(-0.07) | 159.46(0.01) | 160.09 | 1.3 | | 4 | 27(-0.7) | 40 | [2] | [2] | [6] | -26 | -49 | UT | 0.5 | OpenLong? | | (-1) | 1 | 4 | 13 | 20 | -0.3,32 | 71 | | 44 | Feb/17 | 14 | 153.95 | 154.86 | 160.43(0.04) | 159.96(-0.15) | 159.44(0.19) | 159.98 | 1.3 | | 4 | 27(-1.1) | 50 | [3] | [10] | [6] | -37 | -22 | UT | 0.4 | OpenLong | | (2) | 12 | 6 | 11 | 20 | -0.4,23 | 71 | | 45 | Feb/17 | 13 | 153.95 | 154.86 | 160.36(0.04) | 160.2(-0.21) | 159.14(-0.12) | 159.84 | 1.3 | | 4 | 28(-1.4) | 50 | [3] | [-11] | [15] | -47 | -100 | RG | 0.5 | Wait | | (3) | -8 | 40 | -6 | 20 | -0.4,13 | 71 | | | | |
| 46 | Feb/17 | 12 | 153.95 | 154.86 | 160.3(0.02) | 160.53(-0.22) | 159.34(-0.26) | 158.84 | 1.1 | | 4 | 30(-1.3) | 25 | [1] | [-20] | [0] | -64 | -175 | RG | -0.4 | Wait | | (1) | -16 | 11 | -7 | -20 | -1.1,14 | 71 | | 47 | Feb/17 | 11 | 153.95 | 154.86 | 160.27(0.02) | 160.89(-0.14) | 159.75(-0.3) | 158.57 | 1 | | 4 | 31(-0.9) | -10 | [1] | [-20] | [-28] | -69 | -205 | DR | -0.8 | OpenShort | | (1) | -19 | -55 | -26 | -20 | -1.2,11 | 71 | | 48 | Feb/17 | 10 | 153.95 | 154.86 | 160.24(0.06) | 161.11(-0.01) | 160.23(-0.15) | 159.96 | 1.3 | | 4 | 32(-4.1) | 50 | [4] | [-6] | [15] | -28 | -118 | RG | -0.2 | Wait | | (4) | -9 | 60 | -9 | -20 | -0.2,27 | 71 | | 49 | Feb/17 | 9 | 153.95 | 154.86 | 160.14(0.06) | 161.13(-0.12) | 160.47(-0.49) | 158.46 | 1 | | 4 | 36(-4.7) | 5 | [4] | [-31] | [-41] | -42 | -282 | DR | -1.2 | OpenShort? | | (1) | -31 | -94 | -14 | -20 | -1,33 | 71 | | 50 | Feb/16 | 15 | 153.89 | 153.98 | 160.04(0.16) | 161.32(0.04) | 161.26(-0.29) | 160.85 | 1.5 | | 3 | 41(-8.9) | 50 | [10] | [-11] | [-3] | 9 | -179 | DR | -0.2 | OpenShort? | | (9) | -18 | -3 | 3 | -20 | 0.4,49 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|