|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $147.4800 One month high (close): $161.0750
ADI Daily Change: 1.4% Daily StdDev 1.6% ADI EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $161.08(1.4%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 153.71 | 153.08 | 157.17(0.22) | 159.66(0.18) | 160.32(0.05) | 160.76 | 1.6 | | 3 | 66(0.1) | 50 | [14] | [16] | [8] | 79 | 9 | UT | 0.1 | HoldLong? | | (15) | 3 | 22 | -2 | 11 | 1.2,99 | 57 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.66(hourly_sma_10 -0.68%) 157.17(hourly_sma_20 -2.23%) 153.71(daily_ema_20 -4.39%) 153.08(daily_ema_10 -4.78%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 153.71 | 153.08 | 156.83(0.23) | 159.37(0.14) | 160.23(0.14) | 160.17 | 1.5 | | 3 | 66(0.1) | 50 | [14] | [21] | [-3] | 76 | 3 | CR | -0 | OpenShort | | (12) | 9 | -7 | -4 | 4 | 1.1,98 | 57 | | 3 | Feb/12 | 13 | 153.71 | 153.08 | 156.47(0.24) | 159.14(0.24) | 160.01(0.21) | 160.36 | 1.5 | | 3 | 66(1.2) | 50 | [15] | [28] | [2] | 82 | 51 | UT | 0.1 | OpenLong | | (15) | 13 | 7 | -5 | 3 | 1.3,99 | 57 | | 4 | Feb/12 | 12 | 153.71 | 153.08 | 156.09(0.24) | 158.76(0.28) | 159.67(0.19) | 160.16 | 1.5 | | 3 | 65(2) | 50 | [15] | [28] | [-0] | 84 | 56 | UT | 0.2 | OpenLong | | (14) | 12 | 0 | -3 | 4 | 1.4,99 | 57 | | 5 | Feb/12 | 11 | 153.71 | 153.08 | 155.72(0.24) | 158.31(0.42) | 159.36(0.23) | 160.16 | 1.5 | | 3 | 63(3.1) | 50 | [15] | [35] | [-3] | 89 | 96 | CR | 0.3 | OpenShort | | (15) | 14 | -5 | -1 | -7 | 1.6,99 | 57 | | | | |
| 6 | Feb/12 | 10 | 153.71 | 153.08 | 155.35(0.24) | 157.65(0.43) | 158.99(0.3) | 160.31 | 1.5 | | 3 | 60(5) | 50 | [15] | [40] | [18] | 98 | 145 | UT | 0.5 | OpenLong | | (15) | 19 | 47 | -1 | 20 | 1.9,100 | 57 | | 7 | Feb/12 | 9 | 153.71 | 153.08 | 154.97(0.19) | 156.98(0.38) | 158.51(0.14) | 159.03 | 1.2 | | 3 | 55(3) | 50 | [12] | [28] | [5] | 93 | 95 | UT | 0.2 | OpenLong? | | (12) | 9 | 13 | -4 | 13 | 1.7,100 | 57 | | 8 | Feb/11 | 15 | 153.56 | 151.7 | 154.67(0.2) | 156.39(0.37) | 158.28(0.27) | 158.68 | 1.2 | | -3 | 52(2.3) | 50 | [13] | [34] | [2] | 93 | 119 | UT | 0.2 | OpenLong? | | (11) | 17 | 2 | -6 | 20 | 1.7,100 | 52 | | 9 | Feb/11 | 14 | 153.56 | 151.7 | 154.36(0.2) | 155.81(0.38) | 157.86(0.38) | 158.63 | 1.2 | | -3 | 49(4.7) | 50 | [12] | [41] | [6] | 100 | 169 | UT | 0.4 | HoldLong | | (12) | 24 | 12 | -8 | 20 | 2,100 | 52 | | 10 | Feb/11 | 13 | 153.56 | 151.7 | 154.06(0.19) | 155.22(0.35) | 157.27(0.62) | 158.31 | 1.1 | | -3 | 45(5.3) | 50 | [12] | [55] | [10] | 105 | 243 | UT | 0.5 | HoldLong | | (12) | 39 | 16 | -4 | 20 | 2.2,100 | 52 | | | | |
| 11 | Feb/11 | 12 | 153.56 | 151.7 | 153.76(0.18) | 154.68(0.26) | 156.31(0.56) | 157.89 | 1 | | -3 | 39(5.9) | 50 | [11] | [49] | [7] | 110 | 227 | UT | 0.9 | HoldLong | | (12) | 35 | -1 | -1 | 20 | 2.4,100 | 52 | | 12 | Feb/11 | 11 | 153.56 | 151.7 | 153.48(0.19) | 154.28(0.32) | 155.44(0.61) | 157.9 | 1 | | -3 | 34(8) | 50 | [12] | [54] | [29] | 125 | 251 | UT | 1.7 | HoldLong | | (11) | 38 | 51 | 26 | 20 | 3,100 | 52 | | 13 | Feb/11 | 10 | 153.56 | 151.7 | 153.19(0.16) | 153.79(0.24) | 154.5(0.48) | 156.55 | 0.7 | | -3 | 26(5.5) | 50 | [10] | [43] | [22] | 116 | 177 | UT | 1.9 | HoldLong | | (9) | 30 | 33 | 29 | 20 | 3,91 | 52 | | 14 | Feb/11 | 9 | 153.56 | 151.7 | 152.94(0.14) | 153.42(0.2) | 153.76(0.38) | 155.68 | 0.5 | | -3 | 20(3.1) | 50 | [9] | [35] | [38] | 113 | 132 | UT | 2.2 | HoldLong? | | (8) | 24 | 83 | 32 | 20 | 3.2,83 | 52 | | 15 | Feb/10 | 15 | 153.5 | 150.69 | 152.72(0.09) | 153.12(0.05) | 153.17(0.08) | 153.52 | 0 | | -9 | 17(-7.5) | -15 | [6] | [9] | [2] | 46 | -25 | RG | 0.5 | Wait? | | (5) | 5 | -2 | 12 | 8 | 1.1,68 | 40 | | | | |
| 16 | Feb/10 | 14 | 153.5 | 150.69 | 152.58(0.15) | 153.04(0.05) | 153.05(-0.04) | 153.56 | 0 | | -9 | 24(-4.2) | 5 | [10] | [3] | [6] | 30 | -113 | RG | 0.5 | Wait | | (6) | -3 | 15 | 0 | 12 | 0.9,57 | 40 | | 17 | Feb/10 | 13 | 153.5 | 150.69 | 152.35(0.13) | 152.97(0.01) | 153.12(0.02) | 153.17 | -0.1 | | -9 | 29(-3.5) | -5 | [8] | [5] | [2] | 17 | -86 | RG | 0 | Wait | | (8) | 1 | 12 | -12 | 5 | 0.7,49 | 40 | | 18 | Feb/10 | 12 | 153.5 | 150.69 | 152.14(0.12) | 152.95(0.02) | 153.12(0) | 152.86 | -0.1 | | -9 | 32(-2.9) | -5 | [8] | [4] | [-4] | 11 | -79 | CR | -0.2 | HoldShort | | (8) | 0 | 4 | -25 | -8 | 0.5,48 | 40 | | 19 | Feb/10 | 11 | 153.5 | 150.69 | 151.95(0.12) | 152.91(0.01) | 153.08(0.01) | 152.77 | -0.2 | | -9 | 35(-1.4) | -20 | [8] | [4] | [-5] | 29 | -78 | CR | -0.2 | HoldShort | | (8) | 1 | -4 | -15 | -10 | 0.5,66 | 40 | | 20 | Feb/10 | 10 | 153.5 | 150.69 | 151.76(0.11) | 152.9(0.04) | 153.06(0.01) | 152.88 | -0.1 | | -9 | 36(-0.3) | -40 | [7] | [5] | [-15] | 54 | -47 | CR | -0.1 | HoldShort | | (8) | 1 | -39 | -5 | -7 | 0.7,86 | 40 | | | | |
| 21 | Feb/10 | 9 | 153.5 | 150.69 | 151.59(0.13) | 152.84(0.1) | 153.04(0.14) | 153.91 | 0.1 | | -9 | 37(2) | 10 | [8] | [15] | [15] | 87 | 46 | RG | 0.5 | Wait? | | (9) | 9 | 35 | 6 | 20 | 1.5,99 | 40 | | 22 | Feb/9 | 15 | 153.77 | 150.12 | 151.4(0.07) | 152.69(0.06) | 153.04(-0) | 153 | -0.2 | | -13 | 35(1.6) | -35 | [5] | [2] | [2] | 74 | 33 | RG | 0.1 | Wait? | | (6) | -0 | 6 | -1 | -1 | 1.1,96 | 39 | | 23 | Feb/9 | 14 | 153.77 | 150.12 | 151.29(0.09) | 152.59(0.08) | 152.82(0.05) | 152.83 | -0.2 | | -13 | 33(0.3) | -25 | [6] | [6] | [1] | 69 | 17 | RG | 0 | Wait | | (4) | 3 | 5 | -4 | -6 | 1,94 | 39 | | 24 | Feb/9 | 13 | 153.77 | 150.12 | 151.15(0.1) | 152.47(0.09) | 152.75(0.01) | 152.69 | -0.2 | | -13 | 33(0.7) | -30 | [6] | [4] | [-3] | 69 | -7 | CR | -0 | HoldShort | | (5) | 1 | -4 | -8 | -9 | 1,94 | 39 | | 25 | Feb/9 | 12 | 153.77 | 150.12 | 151(0.09) | 152.33(0.14) | 152.73(0.05) | 152.78 | -0.2 | | -13 | 32(1.2) | -30 | [6] | [8] | [-2] | 77 | 37 | CR | 0 | OpenShort | | (7) | 3 | -2 | -3 | -8 | 1.2,97 | 39 | | | | |
| 26 | Feb/9 | 11 | 153.77 | 150.12 | 150.87(0.08) | 152.12(0.26) | 152.65(0.07) | 152.83 | -0.2 | | -13 | 31(1.2) | -30 | [5] | [13] | [-4] | 82 | 62 | CR | 0.1 | OpenShort | | (5) | 5 | -7 | -4 | -17 | 1.4,97 | 39 | | 27 | Feb/9 | 10 | 153.77 | 150.12 | 150.75(0.12) | 151.73(0.26) | 152.55(0.12) | 153.01 | -0.2 | | -13 | 30(1.5) | 5 | [8] | [17] | [7] | 92 | 53 | RG | 0.3 | Wait | | (5) | 8 | 21 | -0 | 4 | 1.7,99 | 39 | | 28 | Feb/9 | 9 | 153.77 | 150.12 | 150.57(0.11) | 151.34(0.23) | 152.36(0.12) | 152.46 | -0.3 | | -13 | 28(-1.2) | -15 | [7] | [16] | [-2] | 87 | 43 | CR | 0.1 | OpenShort? | | (6) | 8 | -5 | -4 | 5 | 1.5,99 | 39 | | 29 | Feb/8 | 15 | 154.03 | 150.25 | 150.41(0.16) | 150.99(0.24) | 152.18(0.17) | 152.6 | -0.3 | | -12 | 29(1.9) | 20 | [10] | [21] | [4] | 93 | 22 | UT | 0.3 | OpenLong? | | (8) | 11 | 9 | -4 | 20 | 1.7,100 | 38 | | 30 | Feb/8 | 14 | 154.03 | 150.25 | 150.16(0.13) | 150.63(0.19) | 151.93(0.22) | 152.35 | -0.4 | | -12 | 28(2) | 5 | [8] | [22] | [3] | 93 | 70 | RG | 0.3 | Wait | | (9) | 14 | 1 | -2 | 20 | 1.7,100 | 38 | | | | |
| 31 | Feb/8 | 13 | 154.03 | 150.25 | 149.97(0.1) | 150.35(0.16) | 151.59(0.45) | 152.34 | -0.4 | | -12 | 26(2.6) | 15 | [6] | [35] | [9] | 100 | 174 | UT | 0.6 | HoldLong | | (8) | 29 | 10 | 6 | 20 | 2,100 | 38 | | 32 | Feb/8 | 12 | 154.03 | 150.25 | 149.82(0.11) | 150.11(0.08) | 150.91(0.4) | 152.08 | -0.4 | | -12 | 23(2.4) | 25 | [7] | [29] | [16] | 105 | 138 | UT | 1.1 | HoldLong | | (6) | 25 | 21 | 18 | 20 | 2.2,100 | 38 | | 33 | Feb/8 | 11 | 154.03 | 150.25 | 149.66(0.1) | 149.99(0.11) | 150.31(0.34) | 151.54 | -0.5 | | -12 | 21(1.9) | 20 | [6] | [26] | [14] | 99 | 115 | UT | 1.3 | OpenLong | | (5) | 22 | 9 | 40 | 20 | 2,99 | 38 | | 34 | Feb/8 | 10 | 154.03 | 150.25 | 149.52(0.09) | 149.83(0.11) | 149.8(0.31) | 151.32 | -0.6 | | -12 | 19(2.3) | 15 | [6] | [24] | [18] | 81 | 106 | UT | 1.8 | OpenLong | | (5) | 20 | 25 | 32 | 20 | 2.1,78 | 38 | | 35 | Feb/8 | 9 | 154.03 | 150.25 | 149.39(0.05) | 149.67(0.04) | 149.34(0.16) | 150.69 | -0.7 | | -12 | 16(-0.8) | 5 | [3] | [12] | [30] | 52 | 78 | RG | 1.8 | SmallShort? | | (4) | 10 | 71 | 23 | 20 | 1.7,59 | 38 | | | | |
| 36 | Feb/5 | 15 | 154.23 | 150.31 | 149.31(-0.08) | 149.62(-0.09) | 149.1(-0.14) | 148.9 | -1.2 | | -15 | 17(-4.2) | -50 | [-5] | [-15] | [-4] | -22 | 19 | DT | -0.3 | OpenShort? | | (-1) | -9 | -8 | -5 | -13 | -0.5,41 | 37 | | 37 | Feb/5 | 14 | 154.23 | 150.31 | 149.42(-0.11) | 149.76(-0.03) | 149.32(-0.23) | 149.09 | -1.1 | | -15 | 21(-3.4) | -50 | [-7] | [-20] | [-3] | -16 | 38 | DT | -0.2 | OpenShort | | (-4) | -15 | 3 | -11 | -20 | -0.3,42 | 37 | | 38 | Feb/5 | 13 | 154.23 | 150.31 | 149.58(-0.11) | 149.81(-0.01) | 149.66(-0.13) | 149.02 | -1.1 | | -15 | 25(-1.6) | -50 | [-7] | [-13] | [-5] | -16 | 43 | DT | -0.6 | OpenShort | | (-7) | -8 | 1 | -13 | -20 | -0.5,47 | 37 | | 39 | Feb/5 | 12 | 154.23 | 150.31 | 149.74(-0.1) | 149.82(0.08) | 149.86(-0.09) | 148.99 | -1.1 | | -15 | 26(-1.6) | -50 | [-6] | [-7] | [-13] | -8 | 35 | DT | -0.7 | OpenShort | | (-7) | -6 | -19 | -12 | -20 | -0.6,57 | 37 | | 40 | Feb/5 | 11 | 154.23 | 150.31 | 149.89(-0.08) | 149.7(0.07) | 150(-0.09) | 149.49 | -1 | | -15 | 28(-0.9) | -50 | [-5] | [-7] | [-8] | 17 | 33 | DT | -0.4 | OpenShort | | (-5) | -6 | -20 | 5 | -20 | -0.3,74 | 37 | | | | |
| 41 | Feb/5 | 10 | 154.23 | 150.31 | 150.02(-0.05) | 149.6(0.05) | 150.14(-0.05) | 150 | -0.9 | | -15 | 29(-0.6) | -50 | [-3] | [-5] | [-8] | 22 | 41 | DT | -0.1 | OpenShort | | (-4) | -3 | -32 | 10 | 9 | -0,72 | 37 | | 42 | Feb/5 | 9 | 154.23 | 150.31 | 150.09(-0.02) | 149.52(0.12) | 150.21(0.16) | 150.81 | -0.7 | | -15 | 29(-2.2) | -20 | [-1] | [11] | [15] | 28 | 116 | UR | 0.4 | SmallShort? | | (-2) | 10 | 32 | 10 | 20 | 0.5,65 | 37 | | 43 | Feb/4 | 15 | 154.62 | 150.97 | 150.13(-0.09) | 149.34(0.09) | 149.96(0.11) | 150 | -1.1 | | -12 | 32(-2.3) | -50 | [-6] | [6] | [5] | 2 | 117 | UR | 0 | SmallShort? | | (-3) | 7 | 11 | 4 | 13 | -0.1,54 | 37 | | 44 | Feb/4 | 14 | 154.62 | 150.97 | 150.26(-0.08) | 149.2(0.06) | 149.79(0.27) | 149.71 | -1.1 | | -12 | 34(-0.5) | -50 | [-5] | [15] | [-3] | -9 | 115 | RG | -0.1 | Wait | | (-7) | 17 | -18 | 11 | 10 | -0.4,51 | 37 | | 45 | Feb/4 | 13 | 154.62 | 150.97 | 150.37(-0.05) | 149.1(0.06) | 149.39(0.22) | 150.16 | -1 | | -12 | 34(-0.1) | -50 | [-3] | [12] | [3] | -3 | 100 | UR | 0.5 | SmallShort | | (-4) | 14 | -8 | 20 | 20 | -0.1,50 | 37 | | | | |
| 46 | Feb/4 | 12 | 154.62 | 150.97 | 150.45(-0.03) | 149.01(-0.05) | 149.06(0.15) | 150.36 | -1 | | -12 | 35(0) | -20 | [-2] | [5] | [21] | -10 | 61 | UR | 0.9 | SmallShort | | (-2) | 9 | 30 | 27 | 20 | -0.1,43 | 37 | | 47 | Feb/4 | 11 | 154.62 | 150.97 | 150.49(-0.02) | 149.08(-0.18) | 148.84(0.08) | 149.59 | -1.1 | | -12 | 35(-0.4) | -25 | [-1] | [-3] | [13] | -41 | -19 | DP | 0.5 | OpenShort | | (-4) | 5 | 19 | 12 | 20 | -0.6,24 | 37 | | 48 | Feb/4 | 10 | 154.62 | 150.97 | 150.49(-0) | 149.35(-0.21) | 148.71(0.07) | 149.12 | -1.3 | | -12 | 35(-0.1) | -15 | [-0] | [-5] | [18] | -63 | -71 | DP | 0.3 | OpenShort | | (-2) | 4 | 55 | -21 | 20 | -0.9,10 | 37 | | 49 | Feb/4 | 9 | 154.62 | 150.97 | 150.52(-0.04) | 149.67(-0.27) | 148.61(-0.14) | 147.73 | -1.6 | | -12 | 35(1.6) | -50 | [-3] | [-20] | [-18] | -90 | -183 | DT | -0.6 | OpenShort? | | (-3) | -9 | -31 | -30 | -20 | -1.8,5 | 37 | | 50 | Feb/3 | 15 | 154.64 | 151.8 | 150.52(-0) | 150.08(-0.24) | 148.82(-0.09) | 148.51 | -1.4 | | -10 | 33(-0.1) | -50 | [-0] | [-16] | [-16] | -77 | -164 | DR | -0.2 | HoldShort? | | (-1) | -6 | -28 | -26 | -20 | -1.4,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|