|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $135.9750 One month high (close): $146.0100
ADI Daily Change: -0.76% Daily StdDev 1.68% ADI EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $143.17(-0.76%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 142.09 | 143.06 | 143.59(0.04) | 144.43(0.02) | 144.44(-0.17) | 143.8 | 0.7 | | 5 | 40(-0.5) | 10 | [2] | [-8] | [-13] | 19 | -75 | DR | -0.7 | OpenShort? | | (4) | -10 | -22 | -16 | -20 | 0.2,64 | 59 | Sample size 27 Avg positive next hour return: 0.46%(37%) Avg negative next hour return: -0.34%(63%)
Daily Trend: %
Up Forces: 144.43(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 143.06(daily_ema_10 -0.51%) 142.09(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 142.09 | 143.06 | 143.59(-0) | 144.4(0.05) | 144.44(0) | 144.35 | 0.9 | | 5 | 40(-0.6) | 5 | [-0] | [2] | [-5] | 49 | 60 | CR | -0.3 | HoldShort | | (3) | 0 | -7 | -11 | -10 | 0.8,79 | 59 | | 3 | Dec/23 | 13 | 142.09 | 143.06 | 143.53(-0.01) | 144.33(0.08) | 144.68(0.01) | 144.52 | 1 | | 5 | 41(-0.5) | 10 | [-1] | [4] | [-3] | 62 | 84 | RG | -0.2 | Wait | | (1) | 1 | -1 | -8 | -11 | 1,87 | 59 | | 4 | Dec/23 | 12 | 142.09 | 143.06 | 143.54(-0.01) | 144.21(0.1) | 144.66(0.04) | 144.55 | 1 | | 5 | 41(-0.5) | 5 | [-1] | [6] | [-6] | 68 | 91 | RG | -0.1 | Wait | | (0) | 2 | -17 | 0 | -5 | 1,93 | 59 | | 5 | Dec/23 | 11 | 142.09 | 143.06 | 143.55(0.01) | 144.06(0.19) | 144.6(0.12) | 144.99 | 1.2 | | 5 | 42(1.4) | 15 | [1] | [14] | [1] | 83 | 121 | UT | 0.4 | OpenLong | | (1) | 7 | -2 | 7 | 7 | 1.4,98 | 59 | | | | |
| 6 | Dec/23 | 10 | 142.09 | 143.06 | 143.54(0.03) | 143.79(0.17) | 144.42(0.22) | 145.04 | 1.2 | | 5 | 40(1.7) | 50 | [2] | [19] | [14] | 87 | 126 | UT | 0.6 | OpenLong | | (1) | 13 | 29 | 12 | 20 | 1.5,99 | 59 | | 7 | Dec/23 | 9 | 142.09 | 143.06 | 143.54(-0) | 143.54(0.11) | 144.1(0.09) | 144.32 | 0.9 | | 5 | 39(0.5) | 20 | [-0] | [9] | [2] | 67 | 84 | UR | 0.2 | SmallShort? | | (0) | 5 | -3 | 11 | 12 | 0.9,94 | 59 | | 8 | Dec/22 | 15 | 141.8 | 142.95 | 143.5(0.02) | 143.38(0.14) | 143.97(0.15) | 144.41 | 1 | | 5 | 38(4) | 45 | [1] | [13] | [7] | 62 | 77 | UT | 0.5 | OpenLong? | | (1) | 9 | 6 | 18 | 20 | 1,87 | 58 | | 9 | Dec/22 | 14 | 141.8 | 142.95 | 143.48(0.03) | 143.18(0.14) | 143.75(0.16) | 144.25 | 0.9 | | 5 | 34(0.6) | 45 | [2] | [14] | [6] | 50 | 60 | UT | 0.6 | OpenLong | | (1) | 9 | 7 | 14 | 20 | 0.9,77 | 58 | | 10 | Dec/22 | 13 | 141.8 | 142.95 | 143.43(0.02) | 142.98(0.16) | 143.52(0.25) | 144.08 | 0.9 | | 5 | 34(0.5) | 50 | [1] | [20] | [13] | 33 | 93 | UT | 0.6 | OpenLong | | (2) | 15 | 25 | 17 | 19 | 0.7,65 | 58 | | | | |
| 11 | Dec/22 | 12 | 141.8 | 142.95 | 143.43(-0) | 142.76(0.06) | 143.16(0.12) | 143.45 | 0.6 | | 5 | 33(0) | 35 | [-0] | [9] | [1] | 9 | 31 | UR | 0.3 | SmallShort | | (0) | 7 | -9 | 13 | 20 | 0.1,56 | 58 | | 12 | Dec/22 | 11 | 141.8 | 142.95 | 143.41(0.01) | 142.67(-0.05) | 142.99(0.14) | 143.66 | 0.7 | | 5 | 33(0) | 50 | [1] | [7] | [13] | 9 | 46 | UT | 0.8 | OpenLong | | (1) | 8 | 14 | 23 | 20 | 0.3,51 | 58 | | 13 | Dec/22 | 10 | 141.8 | 142.95 | 143.41(-0) | 142.73(-0.1) | 142.79(0.12) | 143.32 | 0.6 | | 5 | 33(-0.1) | 45 | [-0] | [4] | [9] | -17 | 31 | UR | 0.6 | SmallShort | | (-1) | 7 | 9 | 11 | 20 | -0.1,36 | 58 | | 14 | Dec/22 | 9 | 141.8 | 142.95 | 143.41(-0) | 142.87(-0.12) | 142.61(0.12) | 143.09 | 0.5 | | 5 | 33(0.1) | 50 | [-0] | [4] | [15] | -31 | 11 | UR | 0.5 | SmallShort? | | (-1) | 7 | 33 | 7 | 20 | -0.3,27 | 58 | | 15 | Dec/21 | 15 | 141.46 | 143.07 | 143.39(-0.04) | 143.04(-0.17) | 142.44(0.06) | 142.28 | 0.3 | | 7 | 33(2.3) | 25 | [-2] | [-2] | [-3] | -61 | -23 | RG | -0.2 | Wait? | | (-2) | 4 | -11 | 2 | 1 | -1.3,22 | 55 | | | | |
| 16 | Dec/21 | 14 | 141.46 | 143.07 | 143.45(-0.01) | 143.29(-0.12) | 142.35(-0.01) | 142.57 | 0.4 | | 7 | 31(-0.8) | 35 | [-1] | [-4] | [-0] | -51 | -51 | RG | 0.3 | Wait | | (-2) | -1 | -4 | 10 | -8 | -1,24 | 55 | | 17 | Dec/21 | 13 | 141.46 | 143.07 | 143.47(0.02) | 143.46(-0.11) | 142.36(-0.23) | 142.67 | 0.4 | | 7 | 32(-1.1) | 40 | [1] | [-16] | [3] | -53 | -140 | RG | 0.4 | Wait | | (-1) | -14 | 9 | 6 | -16 | -0.9,20 | 55 | | 18 | Dec/21 | 12 | 141.46 | 143.07 | 143.44(0.01) | 143.62(-0.11) | 142.68(-0.31) | 142.45 | 0.4 | | 7 | 33(-0.1) | 30 | [1] | [-21] | [-2] | -67 | -160 | DR | -0.3 | OpenShort | | (1) | -18 | 10 | -15 | -20 | -1.1,11 | 55 | | 19 | Dec/21 | 11 | 141.46 | 143.07 | 143.44(-0) | 143.77(-0.08) | 143.12(-0.36) | 142.21 | 0.3 | | 7 | 33(1.2) | 10 | [-0] | [-24] | [-8] | -81 | -182 | DR | -1 | HoldShort | | (1) | -21 | 14 | -48 | -20 | -1.4,4 | 55 | | 20 | Dec/21 | 10 | 141.46 | 143.07 | 143.44(-0.04) | 143.88(-0.12) | 143.64(-0.4) | 141.86 | 0.1 | | 7 | 32(1.8) | -5 | [-2] | [-28] | [-25] | -71 | -171 | RG | -2.1 | SmallLong | | (-1) | -24 | -30 | -53 | -20 | -1.8,24 | 55 | | | | |
| 21 | Dec/21 | 9 | 141.46 | 143.07 | 143.44(0) | 144.05(-0.06) | 144.22(-0.24) | 142.61 | 0.4 | | 7 | 30(0.6) | -5 | [0] | [-16] | [-33] | -22 | -123 | DR | -2 | OpenShort? | | (-1) | -14 | -67 | -39 | -20 | -1.1,56 | 55 | | 22 | Dec/18 | 15 | 141.12 | 143.21 | 143.49(0.04) | 144.14(0.06) | 144.22(-0) | 144.29 | 1 | | 9 | 29(3.4) | 35 | [2] | [3] | [-7] | 64 | 18 | CR | -0.3 | HoldShort? | | (3) | -0 | -15 | -11 | -6 | 1,89 | 64 | | 23 | Dec/18 | 14 | 141.12 | 143.21 | 143.43(0.02) | 144.05(0.09) | 144.57(0.1) | 144.66 | 1.2 | | 9 | 26(1) | 45 | [1] | [10] | [-1] | 88 | 95 | CR | 0.1 | OpenShort | | (3) | 6 | -5 | 1 | 10 | 1.6,98 | 64 | | 24 | Dec/18 | 13 | 141.12 | 143.21 | 143.4(0.02) | 143.92(0.12) | 144.42(0.2) | 144.78 | 1.2 | | 9 | 25(1.1) | 50 | [1] | [17] | [3] | 95 | 131 | UT | 0.5 | OpenLong | | (1) | 12 | 1 | 8 | 16 | 1.8,100 | 64 | | 25 | Dec/18 | 12 | 141.12 | 143.21 | 143.37(0.02) | 143.74(0.09) | 144.13(0.17) | 144.77 | 1.2 | | 9 | 24(0.2) | 50 | [1] | [14] | [11] | 98 | 123 | UT | 0.9 | HoldLong | | (2) | 10 | 17 | 17 | 20 | 1.9,100 | 64 | | | | |
| 26 | Dec/18 | 11 | 141.12 | 143.21 | 143.34(-0.01) | 143.61(0.1) | 143.88(0.11) | 144.33 | 1 | | 9 | 24(0.6) | 45 | [-1] | [10] | [5] | 85 | 108 | UR | 0.6 | SmallShort | | (0) | 7 | 1 | 21 | 13 | 1.4,100 | 64 | | 27 | Dec/18 | 10 | 141.12 | 143.21 | 143.36(0.01) | 143.47(0.14) | 143.72(0.12) | 144.3 | 1 | | 9 | 23(0.6) | 50 | [1] | [12] | [9] | 70 | 91 | UT | 0.8 | OpenLong | | (-1) | 7 | 15 | 18 | 10 | 1.3,87 | 64 | | 28 | Dec/18 | 9 | 141.12 | 143.21 | 143.36(0) | 143.26(0.12) | 143.54(0.09) | 143.93 | 0.9 | | 9 | 22(-0.2) | 50 | [0] | [10] | [11] | 47 | 64 | UR | 0.6 | SmallShort? | | (-1) | 5 | 24 | 12 | 6 | 0.8,77 | 64 | | 29 | Dec/17 | 15 | 140.69 | 143.12 | 143.34(-0.03) | 143.08(0.06) | 143.42(0.05) | 143.33 | 0.8 | | 11 | 23(-0.2) | 40 | [-2] | [6] | [-2] | 23 | 45 | RG | -0.1 | Wait? | | (-1) | 3 | -9 | 7 | -1 | -0,73 | 66 | | 30 | Dec/17 | 14 | 140.69 | 143.12 | 143.38(0.03) | 142.99(0.04) | 143.36(0.02) | 143.54 | 0.9 | | 11 | 23(-0.3) | 50 | [2] | [5] | [3] | 17 | -16 | UT | 0.3 | OpenLong | | (-1) | 1 | 2 | 7 | 15 | 0.2,62 | 66 | | | | |
| 31 | Dec/17 | 13 | 140.69 | 143.12 | 143.34(0.03) | 142.93(0.06) | 143.34(0.08) | 143.49 | 0.9 | | 11 | 23(-0.1) | 50 | [2] | [9] | [4] | 10 | -1 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 9 | 15 | 0.2,55 | 66 | | 32 | Dec/17 | 12 | 140.69 | 143.12 | 143.3(0.02) | 142.84(0.03) | 143.23(0.17) | 143.42 | 0.9 | | 11 | 23(0) | 50 | [1] | [13] | [4] | 2 | 33 | UT | 0.3 | OpenLong | | (1) | 10 | 5 | 6 | 20 | 0.2,47 | 66 | | 33 | Dec/17 | 11 | 140.69 | 143.12 | 143.28(0.01) | 142.8(-0.06) | 142.99(0.17) | 143.3 | 0.8 | | 11 | 23(0) | 50 | [1] | [10] | [9] | -5 | 33 | UT | 0.4 | OpenLong | | (1) | 10 | 11 | 14 | 20 | 0,45 | 66 | | 34 | Dec/17 | 10 | 140.69 | 143.12 | 143.27(-0.01) | 142.88(-0.08) | 142.75(0.09) | 143.03 | 0.8 | | 11 | 23(0) | 50 | [-1] | [5] | [-0] | -18 | 15 | RG | 0.4 | Wait | | (0) | 5 | -17 | 21 | 20 | -0.3,40 | 66 | | 35 | Dec/17 | 9 | 140.69 | 143.12 | 143.27(0) | 142.99(-0.06) | 142.62(0.07) | 143.44 | 0.9 | | 11 | 23(-0.1) | 50 | [0] | [4] | [13] | -15 | 29 | UR | 1.1 | SmallShort? | | (0) | 4 | 20 | 20 | 20 | 0.2,30 | 66 | | | | |
| 36 | Dec/16 | 15 | 140.2 | 142.77 | 143.27(-0) | 143.08(-0.12) | 142.52(0.05) | 142.96 | 0.8 | | 10 | 23(-1.5) | 50 | [-0] | [1] | [13] | -47 | -6 | UR | 0.6 | SmallShort? | | (-1) | 3 | 30 | 5 | 20 | -0.4,13 | 68 | | 37 | Dec/16 | 14 | 140.2 | 142.77 | 143.28(0.03) | 143.25(-0.12) | 142.45(-0.11) | 142.22 | 0.6 | | 10 | 25(-3.2) | 50 | [2] | [-8] | [-3] | -81 | -129 | DR | -0.3 | HoldShort | | (-2) | -7 | 5 | -13 | -20 | -1.3,2 | 68 | | 38 | Dec/16 | 13 | 140.2 | 142.77 | 143.23(0.04) | 143.43(-0.12) | 142.61(-0.28) | 142.1 | 0.6 | | 10 | 28(-3.1) | 45 | [2] | [-19] | [-10] | -74 | -195 | DR | -0.5 | OpenShort | | (2) | -17 | -12 | -17 | -20 | -1.2,6 | 68 | | 39 | Dec/16 | 12 | 140.2 | 142.77 | 143.17(0.06) | 143.61(-0.11) | 143.02(-0.23) | 142.4 | 0.6 | | 10 | 31(-3.3) | 45 | [4] | [-15] | [-14] | -62 | -172 | DR | -0.6 | OpenShort | | (3) | -14 | -22 | -26 | -20 | -0.7,6 | 68 | | 40 | Dec/16 | 11 | 140.2 | 142.77 | 143.09(0.08) | 143.77(0.01) | 143.35(-0.19) | 142.94 | 0.8 | | 10 | 34(-2.1) | 50 | [5] | [-9] | [-4] | -41 | -142 | DR | -0.4 | OpenShort | | (5) | -11 | 15 | -32 | -20 | -0.1,12 | 68 | | | | |
| 41 | Dec/16 | 10 | 140.2 | 142.77 | 142.98(0.06) | 143.75(-0.01) | 143.63(-0.29) | 142.57 | 0.7 | | 10 | 36(-1.3) | 30 | [4] | [-16] | [-16] | -24 | -167 | DR | -0.9 | OpenShort | | (4) | -17 | -20 | -31 | -20 | -0.3,34 | 68 | | 42 | Dec/16 | 9 | 140.2 | 142.77 | 142.9(0.06) | 143.77(0.01) | 144.05(-0.13) | 143.06 | 0.8 | | 10 | 38(-3) | 35 | [4] | [-5] | [-20] | 15 | -86 | DR | -0.8 | OpenShort? | | (5) | -8 | -42 | -22 | -20 | 0.1,62 | 68 | | 43 | Dec/15 | 15 | 139.84 | 142.55 | 142.81(0.13) | 143.75(0.07) | 144.24(0.03) | 144.11 | 1.2 | | 11 | 41(0.8) | 50 | [8] | [7] | [-2] | 54 | -37 | CR | -0.1 | HoldShort? | | (6) | 2 | 1 | -13 | -1 | 0.9,81 | 67 | | 44 | Dec/15 | 14 | 139.84 | 142.55 | 142.63(0.1) | 143.65(0.04) | 144.2(0.01) | 144.1 | 1.2 | | 11 | 40(0.8) | 50 | [6] | [5] | [-3] | 69 | -3 | CR | -0.1 | HoldShort | | (8) | 1 | -9 | -6 | 12 | 1.1,91 | 67 | | 45 | Dec/15 | 13 | 139.84 | 142.55 | 142.49(0.1) | 143.59(0.07) | 144.19(0.22) | 144.32 | 1.3 | | 11 | 39(1.6) | 50 | [6] | [18] | [-3] | 81 | 83 | CR | 0.1 | OpenShort | | (6) | 13 | -15 | -1 | 20 | 1.4,96 | 67 | | | | |
| 46 | Dec/15 | 12 | 139.84 | 142.55 | 142.34(0.11) | 143.49(0.12) | 143.87(0.27) | 144.7 | 1.4 | | 11 | 38(3.1) | 50 | [7] | [23] | [13] | 93 | 126 | UT | 0.6 | OpenLong | | (7) | 16 | 29 | 3 | 20 | 1.8,98 | 67 | | 47 | Dec/15 | 11 | 139.84 | 142.55 | 142.19(0.09) | 143.31(0.19) | 143.48(0.15) | 143.98 | 1.2 | | 11 | 34(2.1) | 50 | [5] | [17] | [2] | 86 | 74 | UT | 0.4 | OpenLong | | (5) | 9 | 2 | 11 | -8 | 1.5,98 | 67 | | 48 | Dec/15 | 10 | 139.84 | 142.55 | 142.06(0.06) | 143.04(0.21) | 143.27(0.11) | 143.92 | 1.2 | | 11 | 32(2.3) | 50 | [4] | [15] | [3] | 84 | 95 | UT | 0.6 | OpenLong | | (5) | 7 | -6 | 28 | -2 | 1.7,91 | 67 | | 49 | Dec/15 | 9 | 139.84 | 142.55 | 141.97(0.07) | 142.74(0.23) | 143.11(0.09) | 144.06 | 1.2 | | 11 | 30(2.4) | 50 | [4] | [15] | [24] | 85 | 100 | UT | 0.9 | OpenLong? | | (5) | 5 | 55 | 28 | 15 | 2,85 | 67 | | 50 | Dec/14 | 15 | 139.52 | 142.22 | 141.87(0.07) | 142.41(0.14) | 142.98(-0.09) | 142.71 | 1 | | 11 | 28(-0.5) | 50 | [4] | [1] | [1] | 52 | -37 | UT | -0.3 | OpenLong? | | (1) | -5 | -2 | 17 | -13 | 0.9,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|