ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $133.2750 One month high (close): $146.0100

ADI Daily Change: 0.76% Daily StdDev 1.68% ADI EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $144.71(0.76%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	141.12	143.21	143.49(0.04)	144.14(0.06)	(-0)	144.29	1	9	26(0.3)	35	[2]	[3]	[-7]	64	17	CR	-0.3	HoldShort?	(3)	-0	-15	-11	-6	1,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.49(hourly_sma_20 -0.55%) 143.21(daily_ema_10 -0.75%) 141.12(daily_ema_20 -2.2%) Resistance Levels:

2	Dec/18	14	141.12	143.21	143.43(0.02)	144.05(0.09)	144.57(0.1)	144.66	1.2	9	26(1)	50	[1]	[10]	[-0]	88	95	UT	0.1	HoldLong	(3)	6	-4	1	10	1.6,98	64
3	Dec/18	13	141.12	143.21	143.4(0.02)	143.92(0.12)	144.42(0.2)	144.78	1.2	9	25(1.1)	50	[1]	[17]	[3]	95	132	UT	0.5	OpenLong	(1)	12	1	8	16	1.8,100	64
4	Dec/18	12	141.12	143.21	143.37(0.02)	143.74(0.09)	144.13(0.17)	144.77	1.2	9	24(0.2)	50	[1]	[14]	[11]	98	123	UT	0.9	HoldLong	(2)	10	17	17	20	1.9,100	64
5	Dec/18	11	141.12	143.21	143.34(-0.01)	143.61(0.1)	143.88(0.11)	144.33	1	9	24(0.6)	45	[-1]	[10]	[5]	85	109	UR	0.6	SmallShort	(0)	7	1	21	13	1.4,100	64

6	Dec/18	10	141.12	143.21	143.36(0.01)	143.47(0.14)	143.72(0.12)	144.3	1	9	23(0.6)	50	[1]	[12]	[9]	70	91	UT	0.8	OpenLong	(-1)	7	15	18	10	1.3,87	64
7	Dec/18	9	141.12	143.21	143.36(0)	143.26(0.12)	143.54(0.09)	143.93	0.9	9	22(-0.2)	50	[0]	[10]	[10]	47	65	UR	0.6	SmallShort?	(-1)	5	23	12	6	0.8,77	64
8	Dec/17	15	140.69	143.12	143.34(-0.03)	143.08(0.06)	143.42(0.05)	143.33	0.8	11	23(-0.2)	40	[-2]	[6]	[-2]	23	47	RG	-0.1	Wait?	(-1)	3	-8	7	-1	-0,73	66
9	Dec/17	14	140.69	143.12	143.38(0.03)	142.99(0.04)	143.36(0.02)	143.54	0.9	11	23(-0.3)	50	[2]	[5]	[3]	17	-17	UT	0.3	OpenLong	(-1)	1	2	7	15	0.2,62	66
10	Dec/17	13	140.69	143.12	143.34(0.03)	142.93(0.06)	143.34(0.08)	143.49	0.9	11	23(-0.1)	50	[2]	[9]	[4]	10	-1	UT	0.2	OpenLong	(2)	5	3	9	15	0.2,55	66

11	Dec/17	12	140.69	143.12	143.3(0.02)	142.84(0.03)	143.23(0.17)	143.42	0.9	11	23(0)	50	[1]	[13]	[4]	2	33	UT	0.3	OpenLong	(1)	10	4	6	20	0.2,47	66
12	Dec/17	11	140.69	143.12	143.28(0.01)	142.8(-0.06)	142.99(0.17)	143.3	0.8	11	23(0)	50	[1]	[10]	[9]	-5	34	UT	0.4	OpenLong	(1)	10	11	14	20	0,45	66
13	Dec/17	10	140.69	143.12	143.27(-0.01)	142.88(-0.08)	142.75(0.09)	143.03	0.8	11	23(0)	50	[-1]	[5]	[-0]	-18	16	RG	0.4	Wait	(0)	5	-16	21	20	-0.3,40	66
14	Dec/17	9	140.69	143.12	143.27(0)	142.99(-0.06)	142.62(0.07)	143.44	0.9	11	23(-0.1)	50	[0]	[4]	[12]	-15	30	UR	1.1	SmallShort?	(0)	4	19	20	20	0.2,30	66
15	Dec/16	15	140.2	142.77	143.27(-0)	143.08(-0.12)	142.52(0.05)	142.96	0.8	10	23(-1.5)	50	[-0]	[1]	[12]	-47	-6	UR	0.6	SmallShort?	(-1)	3	29	5	20	-0.4,13	68

16	Dec/16	14	140.2	142.77	143.28(0.03)	143.25(-0.12)	142.45(-0.11)	142.22	0.6	10	25(-3.2)	50	[2]	[-9]	[-3]	-81	-131	DR	-0.3	HoldShort	(-2)	-7	4	-13	-20	-1.3,2	68
17	Dec/16	13	140.2	142.77	143.23(0.04)	143.43(-0.12)	142.61(-0.28)	142.1	0.6	10	28(-3.1)	45	[2]	[-19]	[-10]	-74	-198	DR	-0.5	OpenShort	(2)	-17	-12	-17	-20	-1.2,6	68
18	Dec/16	12	140.2	142.77	143.17(0.06)	143.61(-0.11)	143.02(-0.23)	142.4	0.6	10	31(-3.3)	45	[4]	[-15]	[-14]	-62	-175	DR	-0.6	OpenShort	(3)	-14	-21	-26	-20	-0.7,6	68
19	Dec/16	11	140.2	142.77	143.09(0.08)	143.77(0.01)	143.35(-0.19)	142.94	0.8	10	34(-2.1)	50	[5]	[-9]	[-4]	-41	-146	DR	-0.4	OpenShort	(5)	-11	15	-32	-20	-0.1,12	68
20	Dec/16	10	140.2	142.77	142.98(0.06)	143.75(-0.01)	143.63(-0.29)	142.57	0.7	10	36(-1.3)	30	[4]	[-16]	[-16]	-24	-171	DR	-0.9	OpenShort	(4)	-17	-19	-31	-20	-0.3,34	68

21	Dec/16	9	140.2	142.77	142.9(0.06)	143.77(0.01)	144.05(-0.13)	143.06	0.8	10	38(-3)	35	[4]	[-5]	[-20]	15	-88	DR	-0.8	OpenShort?	(5)	-8	-41	-22	-20	0.1,62	68
22	Dec/15	15	139.84	142.55	142.81(0.13)	143.75(0.07)	144.24(0.03)	144.11	1.2	11	41(0.8)	50	[8]	[7]	[-2]	54	-41	CR	-0.1	HoldShort?	(6)	2	1	-13	-1	0.9,81	67
23	Dec/15	14	139.84	142.55	142.63(0.1)	143.65(0.04)	144.2(0.01)	144.1	1.2	11	40(0.8)	50	[6]	[5]	[-3]	69	-6	CR	-0.1	HoldShort	(8)	1	-8	-6	12	1.1,91	67
24	Dec/15	13	139.84	142.55	142.49(0.1)	143.59(0.07)	144.19(0.22)	144.32	1.3	11	39(1.6)	50	[6]	[18]	[-3]	81	82	CR	0.1	OpenShort	(6)	13	-15	-1	20	1.4,96	67
25	Dec/15	12	139.84	142.55	142.34(0.11)	143.49(0.12)	143.87(0.27)	144.7	1.4	11	38(3.1)	50	[7]	[23]	[12]	93	125	UT	0.6	OpenLong	(7)	16	28	3	20	1.8,98	67

26	Dec/15	11	139.84	142.55	142.19(0.09)	143.31(0.19)	143.48(0.15)	143.98	1.2	11	34(2.1)	50	[5]	[17]	[2]	86	73	UT	0.4	OpenLong	(5)	9	2	11	-8	1.5,98	67
27	Dec/15	10	139.84	142.55	142.06(0.06)	143.04(0.21)	143.27(0.11)	143.92	1.2	11	32(2.3)	50	[4]	[15]	[-1]	84	94	CR	0.6	OpenShort	(5)	7	-6	8	-2	1.7,91	67
28	Dec/15	9	139.84	142.55	141.97(0.07)	142.74(0.23)	143.11(0.09)	144.06	1.2	11	30(2.4)	50	[4]	[15]	[20]	85	98	UT	0.9	OpenLong?	(5)	5	53	4	15	2,85	67
29	Dec/14	15	139.52	142.22	141.87(0.07)	142.41(0.14)	142.98(-0.09)	142.71	1	11	28(-0.5)	50	[4]	[1]	[-4]	52	-40	CR	-0.3	HoldShort?	(1)	-5	-2	-11	-13	0.9,79	64
30	Dec/14	14	139.52	142.22	141.78(0.04)	142.21(0.13)	143.11(-0.02)	142.76	1	11	28(0.8)	50	[2]	[5]	[-4]	61	22	CR	-0.4	HoldShort	(4)	-1	-6	-13	1	1.1,83	64

31	Dec/14	13	139.52	142.22	141.73(0.04)	142.03(0.11)	143.14(0.23)	142.9	1	11	27(0.9)	50	[2]	[19]	[-1]	74	98	CR	-0.3	HoldShort	(2)	14	-8	0	19	1.3,91	64
32	Dec/14	12	139.52	142.22	141.67(0.03)	141.87(0.19)	142.81(0.3)	143.1	1.1	11	26(-0.9)	50	[2]	[25]	[-0]	86	148	UT	0.3	HoldLong	(3)	18	-13	17	19	1.6,96	64
33	Dec/14	11	139.52	142.22	141.67(0)	141.6(0.15)	142.38(0.38)	143.44	1.2	11	27(-5.8)	50	[0]	[28]	[12]	100	232	UR	1.2	SmallShort	(3)	23	3	41	20	2,100	64
34	Dec/14	10	139.52	142.22	141.63(-0.06)	141.39(0.14)	141.84(0.38)	143.36	1.2	11	33(-6.7)	50	[-4]	[27]	[18]	74	286	UR	1.4	SmallShort	(-1)	23	17	40	20	1.6,84	64
35	Dec/14	9	139.52	142.22	141.71(-0.09)	141.19(0.09)	141.3(0.27)	142.92	1	11	40(-5.1)	50	[-5]	[19]	[33]	35	258	UR	1.2	SmallShort?	(-5)	16	67	31	20	0.9,62	64

36	Dec/11	15	139.2	141.89	141.84(-0.14)	141.06(-0.02)	140.92(-0.01)	141.23	0.6	10	45(-6.2)	25	[-8]	[-2]	[7]	-24	107	RG	0.2	Wait?	(-9)	-1	12	11	14	-0.4,36	67
37	Dec/11	14	139.2	141.89	142.04(-0.17)	141.09(-0.08)	140.94(0.09)	140.94	0.5	10	51(-4.2)	20	[-10]	[2]	[4]	-46	126	UR	0	SmallShort	(-8)	5	8	5	8	-0.7,22	67
38	Dec/11	13	139.2	141.89	142.29(-0.17)	141.2(-0.1)	140.82(-0.08)	140.74	0.5	10	55(-1.5)	5	[-10]	[-9]	[1]	-57	49	RG	-0	Wait	(-11)	-5	2	2	-1	-0.9,16	67
39	Dec/11	12	139.2	141.89	142.54(-0.16)	141.34(-0.01)	140.94(-0.11)	140.68	0.5	10	57(0.2)	10	[-10]	[-8]	[-5]	-58	11	RG	-0.1	Wait	(-11)	-7	-13	7	-20	-1,17	67
40	Dec/11	11	139.2	141.89	142.76(-0.13)	141.35(-0.05)	141.09(-0.08)	141.01	0.6	10	57(0.5)	10	[-8]	[-7]	[-4]	-60	-4	RG	-0	Wait	(-8)	-5	-12	2	-6	-0.9,13	67

41	Dec/11	10	139.2	141.89	142.95(-0.11)	141.43(-0.03)	141.21(-0.02)	141.32	0.6	10	56(0.9)	45	[-7]	[-3]	[13]	-63	1	RG	0.1	Wait	(-7)	-1	39	1	1	-0.9,10	67
42	Dec/11	9	139.2	141.89	143.11(-0.13)	141.47(-0.13)	141.24(-0.25)	140.34	0.3	10	55(3.2)	-10	[-8]	[-19]	[-16]	-80	-118	DT	-0.5	OpenShort?	(-8)	-15	-39	-6	-20	-1.5,8	67
43	Dec/10	15	138.92	141.61	143.3(-0.09)	141.65(-0.15)	141.59(-0.1)	141.33	0.7	10	52(2.9)	40	[-5]	[-10]	[-0]	-67	-70	RG	-0.2	Wait?	(-6)	-6	-4	-1	16	-1.2,13	63
44	Dec/10	14	138.92	141.61	143.43(-0.06)	141.87(-0.25)	141.74(0.09)	141.44	0.8	10	49(1.8)	50	[-4]	[-1]	[0]	-66	-50	RG	-0.2	Wait	(-5)	5	-6	-2	20	-1.2,14	63
45	Dec/10	13	138.92	141.61	143.52(-0.06)	142.23(-0.27)	141.61(-0.03)	141.6	0.8	10	47(1.7)	50	[-4]	[-9]	[4]	-61	-73	RG	-0	Wait	(-3)	-2	4	4	20	-1.2,19	63

46	Dec/10	12	138.92	141.61	143.61(-0.06)	142.62(-0.26)	141.65(-0.04)	141.5	0.8	10	46(2.2)	40	[-4]	[-9]	[-5]	-63	-96	RG	-0.1	Wait	(-4)	-2	-23	14	1	-1.4,22	63
47	Dec/10	11	138.92	141.61	143.69(-0.05)	143(-0.26)	141.7(-0.01)	142.09	0.9	10	43(1.3)	50	[-3]	[-7]	[3]	-61	-58	RG	0.3	Wait	(-2)	-1	2	11	9	-1.1,17	63
48	Dec/10	10	138.92	141.61	143.77(-0.06)	143.37(-0.26)	141.72(-0.2)	142.05	0.9	10	42(1.6)	50	[-4]	[-19]	[12]	-72	-109	RG	0.2	Wait	(-3)	-12	49	-24	-7	-1.2,8	63
49	Dec/10	9	138.92	141.61	143.85(-0.1)	143.74(-0.31)	142(-0.59)	140.81	0.6	10	41(4.9)	-5	[-6]	[-44]	[-25]	-105	-260	RG	-0.9	SmallLong?	(-6)	-35	-39	-35	-20	-2.2,0	63
50	Dec/9	15	138.71	141.12	143.99(-0.05)	144.18(-0.2)	142.85(-0.52)	141.79	0.9	11	36(2.6)	10	[-3]	[-36]	[-11]	-95	-236	RG	-0.9	SmallLong?	(-4)	-31	1	-32	-20	-1.8,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI