|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $116.1400 One month high (close): $121.8000
ADI Daily Change: 0.36% Daily StdDev 1.81% ADI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $117.65(0.36%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 118.21 | 118.87 | 118.5(-0.1) | 116.75(-0.02) | 116.32(0.28) | 117.6 | -0.4 | | 3 | 144(0.8) | 50 | [-6] | [14] | [19] | -34 | 119 | UR | 0.6 | SmallShort? | | (-6) | 16 | 35 | 17 | 20 | -0.4,26 | 52 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 118.21(daily_ema_20 0.52%) 118.87(daily_ema_10 1.08%)
Down Forces: 116.75(hourly_sma_10 -0.72%)
Support Levels:
Resistance Levels: 118.5(weak_hourly_sma_20 0.77%)
|
| | | 2 | Sep/4 | 14 | 118.21 | 118.87 | 118.62(-0.08) | 116.77(-0.15) | 116(-0.18) | 116.74 | -1 | | 3 | 143(3) | 25 | [-4] | [-15] | [15] | -62 | -120 | RG | 0.4 | Wait | | (-7) | -10 | 31 | 11 | 20 | -0.9,11 | 52 | | 3 | Sep/4 | 13 | 118.21 | 118.87 | 118.71(-0.11) | 116.94(-0.25) | 116.21(-0.21) | 115.97 | -1.6 | | 3 | 140(6.5) | -5 | [-6] | [-20] | [2] | -80 | -162 | RG | -0.1 | Wait | | (-5) | -12 | 4 | 5 | -2 | -1.4,5 | 52 | | 4 | Sep/4 | 12 | 118.21 | 118.87 | 118.84(-0.12) | 117.24(-0.33) | 116.45(-0.27) | 115.87 | -1.6 | | 3 | 133(8) | -10 | [-7] | [-25] | [4] | -86 | -188 | DP | -0.3 | OpenShort | | (-6) | -15 | 18 | -5 | -15 | -1.5,2 | 52 | | 5 | Sep/4 | 11 | 118.21 | 118.87 | 118.98(-0.13) | 117.63(-0.57) | 116.77(-0.34) | 115.42 | -1.9 | | 3 | 125(11.9) | -45 | [-7] | [-36] | [-9] | -96 | -247 | DT | -0.7 | OpenShort | | (-7) | -19 | -24 | -4 | -7 | -2,4 | 52 | | | | |
| 6 | Sep/4 | 10 | 118.21 | 118.87 | 119.13(-0.1) | 118.31(-0.46) | 117.17(-0.31) | 116 | -1.5 | | 3 | 114(9.4) | -40 | [-6] | [-31] | [-28] | -94 | -234 | DT | -0.7 | OpenShort | | (-5) | -17 | -72 | -5 | -20 | -1.9,4 | 52 | | 7 | Sep/4 | 9 | 118.21 | 118.87 | 119.25(-0.01) | 118.85(-0.31) | 117.54(-0.11) | 117.8 | -0.3 | | 3 | 104(0.1) | 40 | [-1] | [-14] | [9] | -71 | -139 | RG | 0.2 | Wait? | | (-1) | -6 | 25 | 2 | 2 | -1,4 | 52 | | 8 | Sep/3 | 15 | 118.15 | 118.76 | 119.26(-0.03) | 119.22(-0.34) | 117.67(-0.29) | 117.18 | -0.7 | | 2 | 104(2) | -10 | [-2] | [-26] | [-9] | -85 | -219 | DT | -0.3 | OpenShort? | | (-2) | -16 | -10 | -6 | -20 | -1.4,0 | 52 | | 9 | Sep/3 | 14 | 118.15 | 118.76 | 119.3(0.01) | 119.63(-0.28) | 118.02(-0.39) | 117.44 | -0.5 | | 2 | 102(0.7) | 0 | [1] | [-29] | [-8] | -80 | -287 | DR | -0.4 | HoldShort | | (-1) | -22 | -0 | -13 | -20 | -1.2,0 | 52 | | 10 | Sep/3 | 13 | 118.15 | 118.76 | 119.28(-0.01) | 119.97(-0.24) | 118.48(-0.8) | 117.45 | -0.5 | | 2 | 101(0.7) | -20 | [-1] | [-51] | [-17] | -78 | -373 | DT | -0.7 | HoldShort | | (1) | -44 | -15 | -26 | -20 | -1.2,2 | 52 | | | | |
| 11 | Sep/3 | 12 | 118.15 | 118.76 | 119.29(0.01) | 120.26(-0.18) | 119.44(-0.61) | 117.82 | -0.2 | | 2 | 101(0.2) | -15 | [1] | [-39] | [-23] | -67 | -311 | DR | -1.1 | OpenShort | | (1) | -34 | -26 | -36 | -20 | -1,8 | 52 | | 12 | Sep/3 | 11 | 118.15 | 118.76 | 119.28(0.02) | 120.26(0) | 120.17(-0.5) | 118.47 | 0.2 | | 2 | 100(-2.1) | -25 | [1] | [-27] | [-23] | -42 | -240 | DR | -1.2 | OpenShort | | (1) | -28 | -17 | -47 | -20 | -0.5,21 | 52 | | 13 | Sep/3 | 10 | 118.15 | 118.76 | 119.25(0.05) | 120.48(0.02) | 120.78(-0.38) | 118.91 | 0.5 | | 2 | 103(-3.8) | -15 | [3] | [-20] | [-25] | -1 | -202 | DR | -1.2 | OpenShort | | (2) | -21 | -34 | -33 | -20 | -0.2,54 | 52 | | 14 | Sep/3 | 9 | 118.15 | 118.76 | 119.19(0.11) | 120.45(0.1) | 121.25(-0.16) | 119.78 | 1.1 | | 2 | 106(-0.5) | -25 | [6] | [-5] | [-40] | 40 | -126 | DR | -0.9 | OpenShort? | | (4) | -9 | -94 | -21 | -20 | 0.4,80 | 52 | | 15 | Sep/2 | 15 | 118.14 | 118.81 | 119.06(0.17) | 120.33(0.31) | 121.45(0.3) | 122.22 | 2.7 | | 6 | 107(13.9) | 50 | [9] | [29] | [13] | 100 | 158 | UT | 0.5 | HoldLong? | | (10) | 17 | 28 | -3 | 20 | 2,100 | 60 | | | | |
| 16 | Sep/2 | 14 | 118.14 | 118.81 | 118.85(0.08) | 119.96(0.27) | 121.08(0.24) | 121.49 | 2.2 | | 6 | 93(8.2) | 50 | [4] | [23] | [2] | 98 | 197 | UT | 0.3 | OpenLong | | (7) | 13 | 0 | -4 | 20 | 1.9,100 | 60 | | 17 | Sep/2 | 13 | 118.14 | 118.81 | 118.75(0.1) | 119.64(0.28) | 120.78(0.5) | 121.48 | 2.2 | | 6 | 85(10.1) | 50 | [6] | [38] | [7] | 103 | 260 | UT | 0.5 | HoldLong | | (4) | 28 | 8 | 3 | 20 | 2.1,100 | 60 | | 18 | Sep/2 | 12 | 118.14 | 118.81 | 118.64(0.11) | 119.3(0.29) | 120.18(0.43) | 121.27 | 2.1 | | 6 | 75(10.8) | 50 | [6] | [35] | [12] | 108 | 218 | UT | 1 | HoldLong | | (4) | 24 | 19 | 8 | 20 | 2.3,100 | 60 | | 19 | Sep/2 | 11 | 118.14 | 118.81 | 118.51(0.09) | 118.96(0.3) | 119.66(0.38) | 120.78 | 1.7 | | 6 | 64(9.4) | 50 | [5] | [32] | [13] | 110 | 196 | UT | 1.2 | HoldLong | | (4) | 21 | 15 | 27 | 20 | 2.4,100 | 60 | | 20 | Sep/2 | 10 | 118.14 | 118.81 | 118.41(0.08) | 118.6(0.24) | 119.21(0.31) | 120.4 | 1.5 | | 6 | 54(8.2) | 50 | [4] | [26] | [14] | 95 | 166 | UT | 1.4 | OpenLong | | (4) | 17 | 16 | 23 | 20 | 2.4,85 | 60 | | | | |
| 21 | Sep/2 | 9 | 118.14 | 118.81 | 118.32(0.06) | 118.32(0.2) | 118.84(0.3) | 120 | 1.2 | | 6 | 46(6.3) | 50 | [3] | [24] | [29] | 84 | 157 | UT | 1.7 | OpenLong? | | (3) | 17 | 61 | 23 | 20 | 2.4,74 | 60 | | 22 | Sep/1 | 15 | 117.85 | 118.42 | 118.25(-0.02) | 118.08(0.04) | 118.49(0.05) | 118.46 | 0.5 | | 3 | 40(-11.3) | 10 | [-1] | [4] | [-1] | 29 | 58 | RG | -0 | Wait? | | (-1) | 3 | -8 | 7 | 9 | 0.3,71 | 48 | | 23 | Sep/1 | 14 | 117.85 | 118.42 | 118.27(-0.03) | 118.03(0.09) | 118.43(0.14) | 118.67 | 0.7 | | 3 | 51(-3.1) | 15 | [-2] | [10] | [6] | 27 | 104 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 14 | 19 | 0.6,62 | 48 | | 24 | Sep/1 | 13 | 117.85 | 118.42 | 118.31(-0.04) | 117.92(0.11) | 118.26(0.23) | 118.53 | 0.5 | | 3 | 54(-0.1) | 20 | [-2] | [15] | [3] | 14 | 132 | UR | 0.4 | SmallShort | | (-2) | 13 | -1 | 16 | 11 | 0.3,56 | 48 | | 25 | Sep/1 | 12 | 117.85 | 118.42 | 118.35(-0.01) | 117.79(0.04) | 117.99(0.16) | 118.55 | 0.6 | | 3 | 54(0) | 35 | [-1] | [10] | [11] | 8 | 77 | UR | 0.8 | SmallShort | | (-1) | 9 | 12 | 21 | 20 | 0.3,50 | 48 | | | | |
| 26 | Sep/1 | 11 | 117.85 | 118.42 | 118.36(-0.01) | 117.74(-0.11) | 117.8(0.1) | 118.24 | 0.3 | | 3 | 54(-3) | 25 | [-1] | [3] | [8] | -15 | 30 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 23 | 20 | -0.2,40 | 48 | | 27 | Sep/1 | 10 | 117.85 | 118.42 | 118.37(-0.05) | 117.87(-0.08) | 117.68(0.05) | 118.18 | 0.3 | | 3 | 57(-2.5) | 15 | [-3] | [0] | [9] | -34 | 52 | UR | 0.7 | SmallShort | | (-1) | 3 | 15 | 8 | 20 | -0.3,24 | 48 | | 28 | Sep/1 | 9 | 117.85 | 118.42 | 118.43(-0.07) | 117.97(-0.08) | 117.62(0.03) | 117.82 | -0 | | 3 | 60(-1.1) | 20 | [-4] | [-1] | [10] | -55 | 39 | RG | 0.3 | Wait? | | (-3) | 2 | 26 | 2 | 6 | -0.8,15 | 48 | | 29 | Aug/31 | 15 | 117.76 | 118.33 | 118.51(-0.1) | 118.06(-0.13) | 117.59(-0.01) | 117.16 | -0.5 | | 2 | 61(-5.1) | -20 | [-5] | [-6] | [-10] | -83 | 2 | DT | -0.6 | HoldShort? | | (-5) | -1 | -18 | -7 | -20 | -1.8,12 | 54 | | 30 | Aug/31 | 14 | 117.76 | 118.33 | 118.63(-0.13) | 118.22(-0.08) | 117.6(-0.07) | 117.62 | -0.1 | | 2 | 66(-6.9) | -15 | [-7] | [-8] | [-0] | -59 | 41 | DT | 0 | OpenShort | | (-4) | -4 | -1 | 8 | -17 | -1.2,21 | 54 | | | | |
| 31 | Aug/31 | 13 | 117.76 | 118.33 | 118.79(-0.14) | 118.31(-0.1) | 117.69(-0.3) | 117.64 | -0.1 | | 2 | 73(-3.9) | -30 | [-8] | [-21] | [-3] | -61 | -26 | DT | -0.1 | OpenShort | | (-7) | -16 | -10 | 9 | -20 | -1.3,22 | 54 | | 32 | Aug/31 | 12 | 117.76 | 118.33 | 118.95(-0.13) | 118.43(-0.07) | 118.05(-0.22) | 117.89 | 0.1 | | 2 | 77(-2.3) | -15 | [-7] | [-16] | [3] | -62 | -3 | DP | -0.2 | OpenShort | | (-6) | -12 | 10 | 1 | -12 | -1.1,16 | 54 | | 33 | Aug/31 | 11 | 117.76 | 118.33 | 119.1(-0.13) | 118.52(-0.15) | 118.31(-0.19) | 117.63 | -0.1 | | 2 | 79(3.1) | -20 | [-7] | [-16] | [-0] | -82 | -25 | DT | -0.7 | OpenShort | | (-7) | -10 | 16 | -25 | -19 | -1.5,6 | 54 | | 34 | Aug/31 | 10 | 117.76 | 118.33 | 119.26(-0.13) | 118.69(-0.19) | 118.54(-0.24) | 117.23 | -0.4 | | 2 | 76(9.1) | -50 | [-7] | [-20] | [-17] | -88 | -87 | DT | -1.4 | OpenShort | | (-8) | -13 | -33 | -16 | -20 | -2.1,15 | 54 | | 35 | Aug/31 | 9 | 117.76 | 118.33 | 119.41(-0.08) | 118.91(-0.05) | 118.83(-0.09) | 118.05 | 0.2 | | 2 | 67(4.6) | -35 | [-4] | [-7] | [-22] | -65 | -44 | DT | -0.9 | OpenShort? | | (-4) | -5 | -55 | 0 | -20 | -1.6,25 | 54 | | | | |
| 36 | Aug/28 | 15 | 117.74 | 118.38 | 119.41(-0) | 118.97(0.09) | 118.94(0.12) | 119.45 | 1.2 | | 4 | 62(5.8) | 40 | [0] | [10] | [8] | -6 | 34 | UR | 0.6 | SmallShort? | | (-1) | 7 | 10 | 21 | 9 | -0.1,47 | 60 | | 37 | Aug/28 | 14 | 117.74 | 118.38 | 119.5(-0.02) | 118.87(-0.02) | 118.8(0.07) | 119.2 | 1.1 | | 4 | 57(-0.1) | 50 | [-1] | [4] | [9] | -41 | 14 | UR | 0.5 | SmallShort | | (-1) | 4 | 17 | 9 | 20 | -0.4,19 | 60 | | 38 | Aug/28 | 13 | 117.74 | 118.38 | 119.52(-0.02) | 118.89(-0.06) | 118.72(-0.11) | 118.76 | 0.7 | | 4 | 57(0.2) | 35 | [-1] | [-7] | [1] | -65 | -68 | RG | 0.1 | Wait | | (-1) | -6 | 3 | -5 | 8 | -1,10 | 60 | | 39 | Aug/28 | 12 | 117.74 | 118.38 | 119.52(-0) | 118.97(-0.06) | 118.84(-0.13) | 118.69 | 0.7 | | 4 | 57(-2.1) | 35 | [0] | [-8] | [-1] | -68 | -108 | DR | -0.2 | OpenShort | | (-1) | -7 | 4 | -10 | -3 | -1.1,10 | 60 | | 40 | Aug/28 | 11 | 117.74 | 118.38 | 119.55(0.02) | 119.05(-0.18) | 118.84(-0) | 118.59 | 0.6 | | 4 | 59(-5.1) | 45 | [1] | [-4] | [-4] | -69 | -103 | DR | -0.5 | OpenShort | | (-1) | 0 | -7 | -16 | 10 | -1.2,11 | 60 | | | | |
| 41 | Aug/28 | 10 | 117.74 | 118.38 | 119.53(0.05) | 119.26(-0.18) | 119(0.05) | 118.77 | 0.7 | | 4 | 64(-3.6) | 50 | [3] | [-1] | [-1] | -51 | -102 | DR | -0.3 | OpenShort | | (1) | 3 | -1 | -7 | 9 | -0.9,22 | 60 | | 42 | Aug/28 | 9 | 117.74 | 118.38 | 119.47(0.04) | 119.48(-0.17) | 118.94(-0.11) | 118.81 | 0.8 | | 4 | 67(-2.9) | 25 | [2] | [-9] | [-8] | -37 | -138 | DR | -0.1 | OpenShort? | | (2) | -6 | -23 | 1 | -3 | -0.7,31 | 60 | | 43 | Aug/27 | 15 | 117.51 | 118.14 | 119.42(0.05) | 119.69(-0.11) | 119.07(-0.01) | 119.38 | 1.4 | | 3 | 70(-14.5) | 30 | [3] | [-2] | [0] | -22 | -59 | RG | 0.3 | Wait? | | (3) | -1 | -2 | 1 | 7 | -0,28 | 61 | | 44 | Aug/27 | 14 | 117.51 | 118.14 | 119.35(0.12) | 119.83(-0.06) | 119.07(-0) | 119.44 | 1.4 | | 3 | 85(-10.5) | 50 | [6] | [1] | [8] | -30 | -126 | UT | 0.3 | OpenLong | | (3) | 0 | 33 | -13 | -12 | 0.1,18 | 61 | | 45 | Aug/27 | 13 | 117.51 | 118.14 | 119.21(0.09) | 119.91(-0.1) | 119.1(-0.35) | 118.62 | 0.8 | | 3 | 95(-8.1) | 30 | [5] | [-20] | [-5] | -40 | -251 | DR | -0.4 | OpenShort | | (4) | -19 | 8 | -23 | -20 | -0.5,23 | 61 | | | | |
| 46 | Aug/27 | 12 | 117.51 | 118.14 | 119.1(0.08) | 120.03(-0.09) | 119.52(-0.42) | 118.43 | 0.7 | | 3 | 103(-7) | 0 | [4] | [-23] | [-24] | -26 | -270 | DR | -0.8 | OpenShort | | (4) | -23 | -41 | -24 | -20 | -0.5,37 | 61 | | 47 | Aug/27 | 11 | 117.51 | 118.14 | 119.01(0.13) | 120.14(-0.01) | 120.02(-0.24) | 119.47 | 1.5 | | 3 | 110(-4.5) | 20 | [7] | [-11] | [-7] | 10 | -176 | DR | -0.4 | OpenShort | | (6) | -13 | 0 | -24 | -20 | 0.3,52 | 61 | | 48 | Aug/27 | 10 | 117.51 | 118.14 | 118.86(0.12) | 120.15(0.03) | 120.31(-0.21) | 119.47 | 1.5 | | 3 | 115(-2.6) | 25 | [6] | [-8] | [-3] | 29 | -145 | DR | -0.5 | OpenShort | | (6) | -11 | -1 | 10 | -20 | 0.4,69 | 61 | | 49 | Aug/27 | 9 | 117.51 | 118.14 | 118.72(0.1) | 120.11(0.05) | 120.57(-0.12) | 119.49 | 1.5 | | 3 | 117(-1.6) | -15 | [5] | [-3] | [-17] | 47 | -86 | DR | -0.7 | OpenShort? | | (6) | -6 | -49 | 16 | -20 | 0.5,84 | 61 | | 50 | Aug/26 | 15 | 117.36 | 118.04 | 118.6(0.16) | 120.05(0.21) | 120.72(0.14) | 120.73 | 2.6 | | 4 | 119(-5.1) | 50 | [9] | [16] | [1] | 81 | 38 | UT | 0 | HoldLong? | | (8) | 8 | -9 | 27 | -2 | 1.3,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|