|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $111.9200 One month high (close): $119.0700
ADI Daily Change: -0.79% Daily StdDev 2.31% ADI EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $117.17(-0.79%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 116.06 | 117.07 | 118.47(-0.02) | 118(-0.14) | 117.65(-0.13) | 117.35 | 0.8 | | 3 | 35(-0.8) | 20 | [-1] | [-8] | [-4] | -98 | -103 | RG | -0.5 | Wait? | | (-2) | -6 | -8 | -6 | -9 | -1.9,0 | 55 | Sample size 46 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.07(daily_ema_10 -0.24%) 116.06(daily_ema_20 -1.1%)
Resistance Levels: 118(weak_hourly_sma_10 0.55%) 118.47(weak_hourly_sma_20 0.95%)
|
| | | 2 | Aug/14 | 14 | 116.06 | 117.07 | 118.49(0.01) | 118.17(-0.1) | 117.8(-0.19) | 117.58 | 0.9 | | 3 | 36(1.8) | 25 | [0] | [-10] | [-3] | -87 | -144 | DR | -0.4 | HoldShort | | (-0) | -8 | -3 | -7 | -14 | -1.5,1 | 55 | | 3 | Aug/14 | 13 | 116.06 | 117.07 | 118.47(-0.04) | 118.29(-0.08) | 118.03(-0.08) | 117.67 | 0.9 | | 3 | 34(1.5) | 5 | [-2] | [-5] | [-6] | -84 | -50 | RG | -0.6 | Wait | | (1) | -4 | -6 | -15 | -18 | -1.4,1 | 55 | | 4 | Aug/14 | 12 | 116.06 | 117.07 | 118.51(-0.04) | 118.38(-0.06) | 118.13(-0.04) | 117.85 | 1 | | 3 | 33(0.8) | 10 | [-2] | [-3] | [-5] | -79 | -27 | RG | -0.5 | Wait | | (-1) | -2 | 2 | -26 | -19 | -1.2,1 | 55 | | 5 | Aug/14 | 11 | 116.06 | 117.07 | 118.56(-0.05) | 118.45(-0.13) | 118.18(-0.15) | 117.8 | 1 | | 3 | 32(1.3) | -5 | [-2] | [-9] | [-7] | -65 | -45 | RG | -0.7 | Wait | | (-2) | -7 | -10 | -14 | -13 | -1.4,20 | 55 | | | | |
| 6 | Aug/14 | 10 | 116.06 | 117.07 | 118.56(-0) | 118.6(-0.09) | 118.36(-0.15) | 118.1 | 1.2 | | 3 | 31(0.2) | 10 | [0] | [-8] | [-9] | -40 | -81 | DR | -0.5 | OpenShort | | (-2) | -7 | -20 | -11 | -9 | -1,35 | 55 | | 7 | Aug/14 | 9 | 116.06 | 117.07 | 118.62(0.02) | 118.71(-0.03) | 118.54(-0.01) | 118.72 | 1.6 | | 3 | 30(-0.5) | 30 | [1] | [-0] | [5] | 0 | -15 | UT | 0.3 | OpenLong? | | (1) | -0 | 19 | -10 | 7 | 0.2,45 | 55 | | 8 | Aug/13 | 15 | 116.03 | 116.86 | 118.62(0) | 118.74(-0.1) | 118.55(-0.08) | 118.16 | 1.3 | | 3 | 31(-5.6) | 20 | [0] | [-5] | [-4] | -24 | -63 | DR | -0.7 | OpenShort? | | (0) | -4 | 2 | -22 | -10 | -0.8,46 | 68 | | 9 | Aug/13 | 14 | 116.03 | 116.86 | 118.6(0.05) | 118.86(-0.08) | 118.64(-0.07) | 118.11 | 1.2 | | 3 | 36(-4.3) | 20 | [2] | [-4] | [-11] | -6 | -116 | DR | -0.9 | OpenShort | | (0) | -3 | -20 | -12 | -20 | -0.8,64 | 68 | | 10 | Aug/13 | 13 | 116.03 | 116.86 | 118.54(0.07) | 118.96(0.02) | 118.73(-0.1) | 118.7 | 1.6 | | 3 | 41(-3.3) | 20 | [3] | [-2] | [-5] | 29 | -94 | DR | -0 | OpenShort | | (3) | -4 | -9 | -2 | -17 | 0.2,74 | 68 | | | | |
| 11 | Aug/13 | 12 | 116.03 | 116.86 | 118.46(0.08) | 118.94(0.1) | 118.84(-0.03) | 118.99 | 1.8 | | 3 | 44(-5.5) | 25 | [4] | [2] | [1] | 41 | -57 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | -0 | -18 | 0.7,73 | 68 | | 12 | Aug/13 | 11 | 116.03 | 116.86 | 118.37(0.1) | 118.82(0.14) | 118.88(-0.05) | 118.78 | 1.6 | | 3 | 50(-7.7) | 25 | [4] | [3] | [-3] | 29 | -94 | CR | -0.1 | HoldShort | | (3) | -2 | 5 | -14 | -20 | 0.5,66 | 68 | | 13 | Aug/13 | 10 | 116.03 | 116.86 | 118.25(0.12) | 118.66(0.01) | 118.94(-0.12) | 118.63 | 1.5 | | 3 | 57(-4.4) | 30 | [5] | [-3] | [-1] | 34 | -135 | DR | -0.3 | OpenShort | | (4) | -5 | 3 | -13 | -4 | 0.4,74 | 68 | | 14 | Aug/13 | 9 | 116.03 | 116.86 | 118.11(0.09) | 118.65(-0.01) | 119.09(-0.08) | 118.54 | 1.5 | | 3 | 62(-4.1) | 5 | [4] | [-2] | [-10] | 42 | -82 | DR | -0.5 | OpenShort? | | (5) | -4 | -24 | -11 | -6 | 0.4,82 | 68 | | 15 | Aug/12 | 15 | 115.91 | 116.65 | 118(0.14) | 118.66(0.02) | 119.18(0.12) | 119.28 | 2 | | 3 | 66(-2) | 35 | [6] | [8] | [3] | 71 | -12 | UT | 0.1 | OpenLong? | | (6) | 5 | 4 | -5 | 20 | 1.2,91 | 72 | | | | |
| 16 | Aug/12 | 14 | 115.91 | 116.65 | 117.84(0.14) | 118.63(0.07) | 119.04(0.24) | 119.17 | 1.9 | | 3 | 68(-1.6) | 40 | [6] | [14] | [3] | 72 | 24 | UT | 0.1 | OpenLong | | (6) | 10 | 4 | 1 | 13 | 1.2,92 | 72 | | 17 | Aug/12 | 13 | 115.91 | 116.65 | 117.68(0.14) | 118.54(0.07) | 118.75(0.31) | 119.05 | 1.9 | | 3 | 69(-0.6) | 35 | [6] | [17] | [-1] | 75 | 51 | CR | 0.3 | HoldShort | | (6) | 13 | -11 | 10 | 16 | 1.2,95 | 72 | | 18 | Aug/12 | 12 | 115.91 | 116.65 | 117.52(0.15) | 118.46(0.11) | 118.38(0.15) | 119.39 | 2.1 | | 3 | 70(3.8) | 50 | [6] | [11] | [10] | 85 | 38 | UT | 0.9 | OpenLong | | (6) | 6 | 12 | 19 | 20 | 1.6,95 | 72 | | 19 | Aug/12 | 11 | 115.91 | 116.65 | 117.34(0.12) | 118.33(0.17) | 118.2(0.05) | 119.03 | 1.9 | | 3 | 66(3.7) | 35 | [5] | [8] | [8] | 70 | 21 | UT | 0.7 | OpenLong | | (6) | 2 | 16 | 15 | 8 | 1.5,82 | 72 | | 20 | Aug/12 | 10 | 115.91 | 116.65 | 117.2(0.08) | 118.13(0.13) | 118.14(-0.07) | 118.56 | 1.6 | | 3 | 62(2.7) | 20 | [3] | [1] | [7] | 45 | 13 | UT | 0.4 | OpenLong | | (4) | -3 | 28 | -12 | -1 | 1.3,62 | 72 | | | | |
| 21 | Aug/12 | 9 | 115.91 | 116.65 | 117.11(0.04) | 117.98(0.06) | 118.23(-0.08) | 117.74 | 1.1 | | 3 | 60(0.3) | 10 | [2] | [-1] | [0] | 27 | -16 | RG | -0.5 | Wait? | | (2) | -3 | 18 | -23 | -20 | 0.6,62 | 72 | | 22 | Aug/11 | 15 | 115.82 | 116.46 | 117.07(0.03) | 117.91(0.06) | 118.33(-0.17) | 117.2 | 0.9 | | 1 | 59(-3) | -30 | [1] | [-5] | [-24] | 26 | -69 | DR | -1.1 | OpenShort? | | (0) | -7 | -43 | -29 | -20 | 0.1,73 | 59 | | 23 | Aug/11 | 14 | 115.82 | 116.46 | 117.04(0.07) | 117.84(0.22) | 118.53(0.06) | 118.5 | 1.7 | | 1 | 62(3.5) | -5 | [3] | [8] | [-4] | 80 | 59 | CR | -0 | OpenShort | | (4) | 3 | -7 | -8 | -6 | 1.5,92 | 59 | | 24 | Aug/11 | 13 | 115.82 | 116.46 | 116.96(0.09) | 117.58(0.21) | 118.45(0.28) | 118.73 | 1.8 | | 1 | 59(5.3) | 15 | [4] | [18] | [-2] | 95 | 127 | CR | 0.3 | OpenShort | | (4) | 12 | -8 | -5 | 20 | 1.9,97 | 59 | | 25 | Aug/11 | 12 | 115.82 | 116.46 | 116.86(0.11) | 117.33(0.24) | 118.12(0.33) | 118.98 | 2 | | 1 | 54(8.8) | 45 | [5] | [21] | [12] | 113 | 150 | UT | 1 | HoldLong | | (4) | 14 | 25 | -1 | 20 | 2.5,100 | 59 | | | | |
| 26 | Aug/11 | 11 | 115.82 | 116.46 | 116.74(0.08) | 117.05(0.2) | 117.73(0.2) | 118.24 | 1.5 | | 1 | 45(3.6) | 20 | [3] | [14] | [4] | 103 | 97 | TP | 0.7 | OpenShort | | (3) | 9 | 1 | 7 | 20 | 2.1,100 | 59 | | 27 | Aug/11 | 10 | 115.82 | 116.46 | 116.64(0.1) | 116.82(0.21) | 117.5(0.3) | 118.2 | 1.5 | | 1 | 41(5.5) | 35 | [4] | [19] | [6] | 109 | 102 | UT | 1.1 | HoldLong | | (4) | 13 | 3 | 12 | 20 | 2.4,99 | 59 | | 28 | Aug/11 | 9 | 115.82 | 116.46 | 116.52(0.1) | 116.58(0.2) | 117.15(0.38) | 118.11 | 1.4 | | 1 | 36(7.8) | 50 | [4] | [22] | [19] | 117 | 135 | UT | 1.7 | HoldLong? | | (4) | 16 | 36 | 20 | 20 | 2.8,97 | 59 | | 29 | Aug/10 | 15 | 115.88 | 116.36 | 116.4(0.04) | 116.35(0.06) | 116.71(0.14) | 117.04 | 0.7 | | 1 | 28(0.4) | 25 | [2] | [8] | [7] | 82 | 45 | UT | 0.7 | HoldLong? | | (2) | 6 | 0 | 26 | 20 | 1.4,97 | 57 | | 30 | Aug/10 | 14 | 115.88 | 116.36 | 116.36(0.06) | 116.28(0.04) | 116.55(0.16) | 117.04 | 0.7 | | 1 | 28(1) | 30 | [3] | [9] | [9] | 73 | 37 | UT | 1.1 | OpenLong | | (2) | 7 | -2 | 38 | 20 | 1.5,85 | 57 | | | | |
| 31 | Aug/10 | 13 | 115.88 | 116.36 | 116.29(0.06) | 116.23(0.01) | 116.36(0.19) | 117.1 | 0.8 | | 1 | 27(2.3) | 40 | [3] | [9] | [15] | 56 | 55 | UT | 1.7 | OpenLong | | (2) | 8 | 22 | 24 | 20 | 1.9,58 | 57 | | 32 | Aug/10 | 12 | 115.88 | 116.36 | 116.22(0.02) | 116.22(-0.01) | 116.14(0.11) | 116.46 | 0.4 | | 1 | 24(-0.2) | 30 | [1] | [5] | [10] | 3 | 28 | UT | 0.8 | OpenLong | | (1) | 5 | 19 | 12 | 18 | 0.6,38 | 57 | | 33 | Aug/10 | 11 | 115.88 | 116.36 | 116.2(0.01) | 116.24(-0.08) | 116.01(0.02) | 115.92 | 0 | | 1 | 24(-0.5) | 5 | [0] | [-0] | [-3] | -40 | -25 | DR | -0.2 | OpenShort | | (0) | 1 | -11 | 3 | -3 | -0.7,28 | 57 | | 34 | Aug/10 | 10 | 115.88 | 116.36 | 116.19(0.02) | 116.33(-0.05) | 115.99(-0.02) | 116.23 | 0.2 | | 1 | 25(-1) | 15 | [1] | [-1] | [3] | -16 | -28 | RG | 0.6 | Wait | | (1) | -1 | 4 | 10 | 5 | 0.1,32 | 57 | | 35 | Aug/10 | 9 | 115.88 | 116.36 | 116.17(0.02) | 116.38(-0.04) | 116.01(-0.08) | 116.12 | 0.1 | | 1 | 26(-0.7) | 5 | [1] | [-4] | [0] | -33 | -46 | RG | 0.3 | Wait? | | (1) | -3 | 4 | -2 | -9 | -0.1,20 | 57 | | | | |
| 36 | Aug/7 | 15 | 115.88 | 116.26 | 116.14(0.01) | 116.43(-0.03) | 116.1(-0.17) | 115.99 | 0 | | -1 | 27(7.8) | -10 | [0] | [-7] | [-4] | -48 | -66 | DR | -0.3 | OpenShort? | | (1) | -7 | 7 | -26 | -17 | -0.4,12 | 47 | | 37 | Aug/7 | 14 | 115.88 | 116.26 | 116.13(-0.04) | 116.43(0) | 116.3(-0.14) | 115.79 | -0 | | -1 | 19(-0.4) | -35 | [-2] | [-6] | [-9] | -46 | -25 | DT | -1.1 | OpenShort | | (0) | -6 | -0 | -32 | -20 | -0.7,22 | 47 | | 38 | Aug/7 | 13 | 115.88 | 116.26 | 116.18(-0.04) | 116.43(-0) | 116.47(-0.17) | 115.8 | -0 | | -1 | 19(-0.7) | -45 | [-2] | [-7] | [-14] | -26 | -33 | DT | -1.4 | OpenShort | | (-2) | -7 | -19 | -33 | -20 | -0.8,44 | 47 | | 39 | Aug/7 | 12 | 115.88 | 116.26 | 116.23(-0.03) | 116.46(0.02) | 116.67(-0.07) | 116.35 | 0.2 | | -1 | 20(-1.4) | -20 | [-1] | [-2] | [-5] | 29 | 25 | DT | -0.7 | OpenShort | | (-1) | -3 | -8 | -9 | -12 | 0.2,74 | 47 | | 40 | Aug/7 | 11 | 115.88 | 116.26 | 116.26(-0.02) | 116.43(0.07) | 116.76(0.01) | 116.59 | 0.3 | | -1 | 21(-2.9) | -15 | [-1] | [2] | [-5] | 50 | 53 | RG | -0.3 | Wait | | (-1) | 0 | -12 | -2 | -7 | 0.6,85 | 47 | | | | |
| 41 | Aug/7 | 10 | 115.88 | 116.26 | 116.29(-0.03) | 116.34(0.1) | 116.75(0.1) | 116.95 | 0.4 | | -1 | 24(-0.6) | -10 | [-1] | [6] | [7] | 72 | 121 | UR | 0.3 | SmallShort | | (-0) | 4 | 11 | 11 | 15 | 1.1,94 | 47 | | 42 | Aug/7 | 9 | 115.88 | 116.26 | 116.32(-0.02) | 116.23(0.07) | 116.63(0.16) | 116.64 | 0.3 | | -1 | 25(-0.3) | 0 | [-1] | [9] | [1] | 55 | 93 | UR | 0 | SmallShort? | | (-2) | 7 | -7 | 17 | 10 | 0.5,92 | 47 | | 43 | Aug/6 | 15 | 116.24 | 115.9 | 116.32(-0) | 116.15(0.08) | 116.45(0.17) | 116.84 | 0.2 | | -2 | 25(4.9) | -5 | [0] | [10] | [7] | 57 | 86 | UR | 0.6 | SmallShort? | | (-1) | 7 | 2 | 27 | 20 | 0.8,87 | 49 | | 44 | Aug/6 | 14 | 116.24 | 115.9 | 116.35(0.02) | 116.05(0.09) | 116.25(0.12) | 116.77 | 0.2 | | -2 | 20(0.2) | 20 | [1] | [8] | [10] | 38 | 53 | UT | 0.9 | OpenLong | | (-0) | 5 | 7 | 33 | 20 | 0.7,70 | 49 | | 45 | Aug/6 | 13 | 116.24 | 115.9 | 116.33(0.01) | 115.95(0.08) | 116.11(0.15) | 116.56 | 0.1 | | -2 | 20(0.1) | 10 | [0] | [9] | [7] | 4 | 51 | RG | 0.8 | SmallShort | | (0) | 6 | 7 | 22 | 17 | 0.4,44 | 49 | | | | |
| 46 | Aug/6 | 12 | 116.24 | 115.9 | 116.33(-0) | 115.86(0.06) | 115.94(0.1) | 116.35 | 0 | | -2 | 20(-0.1) | 10 | [0] | [6] | [10] | -24 | 28 | UR | 0.7 | SmallShort | | (0) | 4 | 21 | 10 | 16 | 0.1,24 | 49 | | 47 | Aug/6 | 11 | 116.24 | 115.9 | 116.32(-0.04) | 115.79(-0.1) | 115.82(-0.03) | 115.74 | -0.2 | | -2 | 20(0.5) | -5 | [-2] | [-3] | [1] | -61 | -14 | RG | -0.1 | Wait | | (-1) | -1 | -3 | 3 | 18 | -1,14 | 49 | | 48 | Aug/6 | 10 | 116.24 | 115.9 | 116.36(-0.03) | 115.9(-0.08) | 115.82(-0) | 115.83 | -0.1 | | -2 | 20(0.4) | -15 | [-1] | [-1] | [-5] | -61 | -17 | DT | -0.1 | OpenShort | | (-1) | 0 | -8 | -20 | 11 | -0.9,12 | 49 | | 49 | Aug/6 | 9 | 116.24 | 115.9 | 116.4(-0.01) | 116(-0.08) | 115.86(0.06) | 116.06 | -0.1 | | -2 | 19(-0.1) | -10 | [-0] | [1] | [3] | -54 | -5 | UR | 0.4 | SmallShort? | | (-1) | 3 | 12 | -18 | 20 | -0.6,11 | 49 | | 50 | Aug/5 | 15 | 116.58 | 115.45 | 116.41(-0.02) | 116.09(-0.12) | 115.8(0.02) | 115.71 | -0.3 | | -4 | 19(-2.1) | -25 | [-1] | [-2] | [-5] | -71 | -35 | DT | -0.2 | OpenShort? | | (-1) | 1 | -3 | -24 | 2 | -1.2,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|