|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $96.5000 One month high (close): $113.4700
ADI Daily Change: 6.31% Daily StdDev 5.31% ADI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $108.29(6.31%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 105.75 | 106.16 | 104.04(0.34) | 105.69(0.7) | 107.83(0.42) | 108.77 | 0.8 | | 2 | 70(6.4) | 50 | [6] | [17] | [9] | 95 | 220 | UT | 0.4 | OpenLong? | | (7) | 8 | 15 | -3 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.16(daily_ema_10 -2.4%) 105.75(daily_ema_20 -2.78%) 105.69(hourly_sma_10 -2.83%) 104.04(hourly_sma_20 -4.35%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 105.75 | 106.16 | 103.69(0.24) | 104.96(0.72) | 107.38(0.44) | 107.91 | 0.6 | | 2 | 64(5.5) | 30 | [5] | [17] | [2] | 95 | 284 | UT | 0.2 | OpenLong | | (6) | 8 | -1 | -6 | 20 | 1.8,100 | 51 | | 3 | May/18 | 13 | 105.75 | 106.16 | 103.45(0.24) | 104.21(0.57) | 106.9(1.21) | 107.99 | 0.6 | | 2 | 58(7) | 50 | [5] | [30] | [15] | 103 | 503 | UT | 0.5 | HoldLong | | (5) | 23 | 12 | 5 | 20 | 2.1,100 | 51 | | 4 | May/18 | 12 | 105.75 | 106.16 | 103.2(0.17) | 103.62(0.43) | 105.62(1.01) | 107.31 | 0.4 | | 2 | 51(6) | 50 | [3] | [25] | [16] | 105 | 483 | UT | 0.9 | HoldLong | | (4) | 19 | 3 | 17 | 20 | 2.2,100 | 51 | | 5 | May/18 | 11 | 105.75 | 106.16 | 103.02(0.14) | 103.18(0.27) | 104.56(0.97) | 107.14 | 0.4 | | 2 | 45(5.5) | 50 | [3] | [22] | [29] | 113 | 504 | UT | 1.6 | HoldLong | | (3) | 18 | 11 | 50 | 20 | 2.5,100 | 51 | | | | |
| 6 | May/18 | 10 | 105.75 | 106.16 | 102.88(0.08) | 102.91(0.35) | 103.56(1) | 106.53 | 0.2 | | 2 | 40(0.7) | 45 | [2] | [23] | [27] | 89 | 517 | UT | 2 | HoldLong | | (3) | 19 | 18 | 40 | 20 | 2.5,76 | 51 | | 7 | May/18 | 9 | 105.75 | 106.16 | 102.8(-0.04) | 102.55(0.26) | 102.53(0.99) | 105.55 | -0.1 | | 2 | 39(0) | 30 | [-1] | [22] | [43] | 54 | 557 | UR | 2.1 | SmallShort? | | (0) | 19 | 75 | 32 | 20 | 1.9,56 | 51 | | 8 | May/15 | 15 | 105.39 | 105.68 | 102.84(-0.19) | 102.29(-0.07) | 101.52(-0.11) | 101.56 | -1.1 | | -0 | 39(-9.5) | -20 | [-4] | [-4] | [-5] | -37 | 42 | DT | 0 | OpenShort? | | (-5) | -2 | -9 | 8 | -20 | -0.9,36 | 43 | | 9 | May/15 | 14 | 105.39 | 105.68 | 103.04(-0.29) | 102.36(-0.07) | 101.63(-0.16) | 102.03 | -0.9 | | -0 | 49(-10.1) | -20 | [-6] | [-5] | [1] | -30 | 150 | DP | 0.2 | OpenShort | | (-3) | -3 | -2 | 13 | -7 | -0.6,35 | 43 | | 10 | May/15 | 13 | 105.39 | 105.68 | 103.34(-0.34) | 102.43(0.05) | 101.79(-0.45) | 102.13 | -0.9 | | -0 | 59(-9.3) | -30 | [-7] | [-10] | [2] | -43 | 110 | DP | 0.2 | OpenShort | | (-6) | -9 | 14 | 1 | -20 | -0.6,22 | 43 | | | | |
| 11 | May/15 | 12 | 105.39 | 105.68 | 103.69(-0.4) | 102.38(-0.04) | 102.25(-0.31) | 101.4 | -1.1 | | -0 | 68(-7.3) | -25 | [-8] | [-9] | [-0] | -62 | 99 | DT | -0.3 | OpenShort | | (-8) | -6 | 18 | -8 | -20 | -0.9,11 | 43 | | 12 | May/15 | 11 | 105.39 | 105.68 | 104.11(-0.47) | 102.42(-0.25) | 102.57(-0.47) | 100.48 | -1.3 | | -0 | 75(-1.9) | -50 | [-9] | [-14] | [-19] | -70 | 5 | DT | -0.8 | OpenShort | | (-9) | -9 | -30 | -15 | -20 | -1.3,13 | 43 | | 13 | May/15 | 10 | 105.39 | 105.68 | 104.6(-0.36) | 102.68(-0.1) | 103.06(-0.03) | 102.1 | -0.9 | | -0 | 77(-2.8) | -25 | [-7] | [-4] | [-6] | -45 | 115 | DT | -0.3 | OpenShort | | (-8) | -1 | -14 | 3 | -20 | -0.9,28 | 43 | | 14 | May/15 | 9 | 105.39 | 105.68 | 104.98(-0.31) | 102.79(-0.08) | 103.1(0.02) | 102.86 | -0.7 | | -0 | 80(-1.3) | -20 | [-6] | [-2] | [-6] | -38 | 113 | DT | -0.1 | OpenShort? | | (-7) | 0 | -29 | 8 | 20 | -0.7,30 | 43 | | 15 | May/14 | 15 | 105.47 | 105.91 | 105.31(-0.21) | 102.87(0.02) | 103.08(0.56) | 104.42 | -0.3 | | 1 | 81(-2.1) | 35 | [-4] | [10] | [19] | -26 | 270 | UR | 0.5 | SmallShort? | | (-5) | 11 | 27 | 16 | 20 | -0.3,32 | 51 | | | | |
| 16 | May/14 | 14 | 105.47 | 105.91 | 105.53(-0.28) | 102.85(-0.19) | 102.51(0.23) | 102.98 | -0.7 | | 1 | 83(-0.5) | 15 | [-5] | [1] | [6] | -55 | 94 | UR | 0.2 | SmallShort | | (-5) | 4 | 1 | 8 | 20 | -0.8,15 | 51 | | 17 | May/14 | 13 | 105.47 | 105.91 | 105.83(-0.28) | 103.05(-0.33) | 102.28(-0.03) | 102.93 | -0.7 | | 1 | 84(0.5) | 15 | [-5] | [-5] | [11] | -62 | 2 | RG | 0.2 | Wait | | (-6) | -1 | 12 | 11 | 20 | -1,13 | 51 | | 18 | May/14 | 12 | 105.47 | 105.91 | 106.13(-0.31) | 103.39(-0.31) | 102.31(-0.16) | 102.3 | -0.9 | | 1 | 83(3) | -10 | [-6] | [-8] | [-2] | -75 | -89 | DT | -0 | OpenShort | | (-6) | -3 | -9 | 8 | -11 | -1.3,8 | 51 | | 19 | May/14 | 11 | 105.47 | 105.91 | 106.46(-0.26) | 103.71(-0.52) | 102.48(-0.18) | 102.76 | -0.7 | | 1 | 80(3.2) | 15 | [-5] | [-10] | [12] | -78 | -136 | RG | 0.1 | Wait | | (-6) | -3 | 22 | 7 | 20 | -1.3,5 | 51 | | 20 | May/14 | 10 | 105.47 | 105.91 | 106.74(-0.29) | 104.25(-0.72) | 102.66(-0.51) | 101.58 | -1.1 | | 1 | 77(6.8) | -20 | [-6] | [-18] | [-3] | -95 | -318 | DT | -0.4 | OpenShort | | (-6) | -10 | -5 | 3 | -20 | -1.8,0 | 51 | | | | |
| 21 | May/14 | 9 | 105.47 | 105.91 | 107.05(-0.27) | 105(-0.75) | 103.19(-0.61) | 101.83 | -1 | | 1 | 70(7.8) | -30 | [-5] | [-20] | [-11] | -100 | -375 | DT | -0.5 | HoldShort? | | (-6) | -12 | -23 | 3 | -20 | -2,0 | 51 | | 22 | May/13 | 15 | 105.3 | 106.29 | 107.34(-0.23) | 105.8(-0.67) | 103.82(-0.62) | 103.07 | -0.6 | | 1 | 63(6.8) | -20 | [-4] | [-20] | [-3] | -98 | -322 | DT | -0.3 | OpenShort? | | (-4) | -12 | -2 | 3 | -20 | -1.9,0 | 56 | | 23 | May/13 | 14 | 105.3 | 106.29 | 107.59(-0.3) | 106.51(-0.61) | 104.47(-0.45) | 103.15 | -0.6 | | 1 | 56(6.3) | -35 | [-6] | [-17] | [-11] | -103 | -222 | DT | -0.6 | HoldShort | | (-5) | -9 | -10 | 2 | -20 | -2.1,0 | 56 | | 24 | May/13 | 13 | 105.3 | 106.29 | 107.91(-0.26) | 107.17(-0.54) | 104.95(-0.84) | 103.68 | -0.4 | | 1 | 49(6.6) | -40 | [-5] | [-23] | [-13] | -108 | -343 | DT | -0.7 | HoldShort | | (-5) | -16 | -10 | -5 | -20 | -2.3,0 | 56 | | 25 | May/13 | 12 | 105.3 | 106.29 | 108.19(-0.24) | 107.75(-0.42) | 105.84(-0.92) | 104.2 | -0.3 | | 1 | 43(7) | -45 | [-5] | [-24] | [-16] | -108 | -360 | DT | -1 | HoldShort | | (-5) | -18 | -15 | 0 | -20 | -2.5,5 | 56 | | | | |
| 26 | May/13 | 11 | 105.3 | 106.29 | 108.45(-0.19) | 108.21(-0.36) | 106.82(-0.88) | 105.01 | -0.1 | | 1 | 36(6.5) | -40 | [-4] | [-22] | [-23] | -108 | -351 | DT | -1.3 | HoldShort | | (-4) | -17 | -23 | -28 | -20 | -2.5,5 | 56 | | 27 | May/13 | 10 | 105.3 | 106.29 | 108.66(-0.11) | 108.6(-0.25) | 107.77(-0.73) | 106.3 | 0.3 | | 1 | 29(3.5) | -15 | [-2] | [-18] | [-11] | -92 | -293 | DT | -1.3 | OpenShort | | (-3) | -14 | 14 | -43 | -20 | -2.1,11 | 56 | | 28 | May/13 | 9 | 105.3 | 106.29 | 108.78(-0.13) | 108.87(-0.32) | 108.56(-0.76) | 105.54 | 0.1 | | 1 | 26(5.6) | -35 | [-3] | [-19] | [-37] | -109 | -358 | DT | -3.1 | HoldShort? | | (-3) | -14 | -46 | -59 | -20 | -3.3,24 | 56 | | 29 | May/12 | 15 | 105.16 | 107.2 | 108.92(0.05) | 109.22(-0.01) | 109.39(-0.25) | 108.14 | 0.8 | | 3 | 20(-3.4) | -5 | [1] | [-5] | [-18] | -24 | -180 | DR | -1.6 | OpenShort? | | (-0) | -5 | -17 | -39 | -20 | -1,51 | 59 | | 30 | May/12 | 14 | 105.16 | 107.2 | 108.87(0.12) | 109.23(0.12) | 109.67(0.06) | 109.11 | 1 | | 3 | 24(-2.4) | 15 | [2] | [3] | [-8] | 37 | -85 | CR | -0.6 | HoldShort | | (2) | 1 | -11 | -11 | -20 | 0.3,79 | 59 | | | | |
| 31 | May/12 | 13 | 105.16 | 107.2 | 108.74(0.14) | 109.1(0.19) | 109.6(0.15) | 109.77 | 1.2 | | 3 | 26(-0.4) | 15 | [3] | [5] | [-2] | 69 | -15 | CR | 0.2 | HoldShort | | (3) | 3 | -8 | 1 | 3 | 1,94 | 59 | | 32 | May/12 | 12 | 105.16 | 107.2 | 108.59(0.14) | 108.89(0.2) | 109.44(0.23) | 110.25 | 1.3 | | 3 | 26(0.5) | 40 | [3] | [7] | [10] | 93 | 66 | UT | 0.8 | HoldLong | | (3) | 4 | 10 | 18 | 20 | 1.7,100 | 59 | | 33 | May/12 | 11 | 105.16 | 107.2 | 108.44(0.13) | 108.67(0.01) | 109.19(0.13) | 109.66 | 1.2 | | 3 | 26(-0.3) | 30 | [3] | [3] | [6] | 70 | 11 | UT | 0.5 | OpenLong | | (2) | 3 | 2 | 5 | 20 | 1.2,90 | 59 | | 34 | May/12 | 10 | 105.16 | 107.2 | 108.3(0.13) | 108.65(0.02) | 109.05(0.24) | 109.55 | 1.2 | | 3 | 26(-1) | 35 | [3] | [5] | [10] | 66 | 47 | UT | 0.5 | OpenLong | | (3) | 5 | 14 | 6 | 20 | 1.3,83 | 59 | | 35 | May/12 | 9 | 105.16 | 107.2 | 108.16(0.12) | 108.63(-0.05) | 108.79(0.18) | 108.76 | 0.9 | | 3 | 27(-0.7) | 30 | [2] | [3] | [0] | 39 | -18 | UT | -0 | OpenLong? | | (2) | 3 | -3 | 1 | 16 | 0.6,74 | 59 | | | | |
| 36 | May/11 | 15 | 104.98 | 107.32 | 108.03(0.1) | 108.68(-0.03) | 108.59(0.22) | 108.95 | 1 | | 4 | 28(-1.1) | 30 | [2] | [5] | [4] | 54 | 43 | UT | 0.3 | OpenLong? | | (3) | 4 | -1 | 14 | 20 | 0.9,81 | 69 | | 37 | May/11 | 14 | 104.98 | 107.32 | 107.92(0.15) | 108.71(0.03) | 108.35(0.18) | 109 | 1 | | 4 | 29(-0.7) | 35 | [3] | [5] | [4] | 47 | -4 | UT | 0.6 | OpenLong | | (2) | 3 | 1 | 15 | 12 | 0.9,74 | 69 | | 38 | May/11 | 13 | 104.98 | 107.32 | 107.76(0.14) | 108.68(0.05) | 108.15(-0.1) | 108.96 | 1 | | 4 | 30(-0.3) | 30 | [3] | [-0] | [6] | 36 | -57 | UT | 0.7 | OpenLong | | (3) | -2 | 12 | 4 | 10 | 1,61 | 69 | | 39 | May/11 | 12 | 104.98 | 107.32 | 107.61(0.11) | 108.63(0.11) | 108.26(-0.19) | 108.26 | 0.8 | | 4 | 30(-0.7) | 15 | [2] | [-2] | [-3] | 13 | -97 | DR | 0 | OpenShort | | (2) | -4 | 9 | -12 | -20 | 0.6,48 | 69 | | 40 | May/11 | 11 | 104.98 | 107.32 | 107.5(0.08) | 108.51(0.12) | 108.47(-0.28) | 107.78 | 0.7 | | 4 | 31(-0.7) | 10 | [2] | [-3] | [-11] | 2 | -116 | DR | -0.6 | OpenShort | | (2) | -5 | 1 | -31 | -20 | 0.2,47 | 69 | | | | |
| 41 | May/11 | 10 | 104.98 | 107.32 | 107.41(0.07) | 108.39(0.09) | 108.78(-0.26) | 107.73 | 0.7 | | 4 | 31(-0.3) | 10 | [1] | [-3] | [-11] | 23 | -101 | DR | -0.9 | OpenShort | | (2) | -5 | -5 | -25 | -20 | 0.3,65 | 69 | | 42 | May/11 | 9 | 104.98 | 107.32 | 107.33(0.07) | 108.29(0.08) | 109.07(-0.13) | 108.03 | 0.8 | | 4 | 32(0.2) | -10 | [1] | [-1] | [-15] | 50 | -29 | DR | -0.8 | OpenShort? | | (2) | -3 | -26 | -19 | -20 | 0.6,85 | 69 | | 43 | May/8 | 15 | 104.56 | 107.25 | 107.25(0.12) | 108.2(0.24) | 109.21(0.2) | 109.51 | 1.3 | | 5 | 32(2.5) | 30 | [2] | [8] | [3] | 95 | 137 | UT | 0.2 | OpenLong? | | (3) | 4 | 4 | -7 | 20 | 1.8,100 | 62 | | 44 | May/8 | 14 | 104.56 | 107.25 | 107.12(0.14) | 107.94(0.24) | 108.99(0.4) | 109.29 | 1.2 | | 5 | 29(2.8) | 25 | [3] | [11] | [1] | 98 | 158 | UT | 0.3 | OpenLong | | (2) | 8 | -1 | -7 | 20 | 1.9,100 | 62 | | 45 | May/8 | 13 | 104.56 | 107.25 | 106.97(0.1) | 107.68(0.28) | 108.55(0.52) | 109.32 | 1.2 | | 5 | 26(3.6) | 30 | [2] | [14] | [4] | 108 | 251 | TP | 0.7 | OpenShort | | (3) | 10 | 2 | -2 | 20 | 2.3,100 | 62 | | | | |
| 46 | May/8 | 12 | 104.56 | 107.25 | 106.86(0.13) | 107.38(0.23) | 107.99(0.45) | 109.18 | 1.2 | | 5 | 23(4.1) | 45 | [3] | [12] | [11] | 115 | 199 | UT | 1.3 | HoldLong | | (2) | 9 | 8 | 18 | 20 | 2.6,100 | 62 | | 47 | May/8 | 11 | 104.56 | 107.25 | 106.72(0.12) | 107.13(0.28) | 107.51(0.29) | 108.75 | 1.1 | | 5 | 19(4.1) | 50 | [2] | [10] | [11] | 118 | 143 | UT | 1.7 | HoldLong | | (2) | 6 | 6 | 30 | 20 | 2.8,98 | 62 | | 48 | May/8 | 10 | 104.56 | 107.25 | 106.6(0.08) | 106.83(0.23) | 107.2(0.29) | 108.41 | 1 | | 5 | 14(4.3) | 50 | [2] | [9] | [18] | 113 | 165 | UT | 2.1 | HoldLong | | (2) | 6 | 23 | 38 | 20 | 3.2,83 | 62 | | 49 | May/8 | 9 | 104.56 | 107.25 | 106.51(0.02) | 106.59(0.1) | 106.89(0.07) | 107.11 | 0.6 | | 5 | 10(0.4) | 45 | [0] | [3] | [8] | 61 | 55 | UT | 0.6 | OpenLong? | | (0) | 1 | 11 | 20 | 9 | 1.5,73 | 62 | | 50 | May/7 | 15 | 104 | 106.84 | 106.48(0.01) | 106.48(0.04) | 106.81(0.05) | 106.52 | 0.6 | | 5 | 10(-15.1) | 25 | [0] | [2] | [-0] | 28 | 5 | UT | -0.8 | OpenLong? | | (0) | 1 | -4 | 9 | -6 | 0.1,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|