Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 27, 2019

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $113.6900 (-1.01%) ($113.6900 - $113.6900) on Wed. Nov. 27, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   54
Latest Price   $113.6900(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.9% a day on average for past five trading days.
Weekly Trend   ADI declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
FIVG(76%)    VT(75%)    XLK(75%)    IVW(74%)    VUG(74%)
Factors Impacting ADI price   ADI will decline at least -0.83% in a week (0% probabilities).
VIXM(-58%)    VXX(-24%)    TLT(-15%)    UUP(-8%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $112.22(1.31%)
10 Day Moving Average   $112.01(1.5%)
20 Day Moving Average   $111.94(1.56%)
To recent high   -2.5%
To recent low   8%
Market Cap   $41.971b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 1.93% (three month std-dev: 1.66%) daily (68% of days).

Sample size 13 Average positive next day return: 0.55%(31%) Average negative next day return: -0.89%(69%) Sample size 13 Average positive next three day return: 1.12%(46%) Average negative next three day return: -1.35%(54%) Sample size 13 Average positive next weekly return: 1.35%(38%) Average negative next weekly return: -1.56%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2019	112.11	111.94	112.01	112.22	113.06	114.27	113.69(-1.01%)	UD	OpenLong	75	0.7	33	100	42	6	3.92	46%	0.01	52.3	1.66%	0	0.8	54	1.9
2	Nov_26_2019	112.1	111.68	112.02	111.19	111.86	113.96	114.85(1.57%)	UT	OpenLong	75	1.6	78	150	99	16	7.44	46%	0.03	43.3	1.66%	0	1.4	58	2
3	Nov_25_2019	112.07	111.34	111.82	110.55	110.28	111.84	113.07(2.22%)	N/A	N/A	0	1.2	52	90	72	-7	3.02	46%	0	31.1	1.66%	0	0.8	48	2.1
4	Nov_22_2019	112.07	111.13	111.74	110.34	109.93	109.75	110.61(1.58%)	N/A	N/A	0	0.1	7	-20	19	-28	1.78	40%	-0.01	22.5	1.72%	0	-0.2	49	1.6
5	Nov_21_2019	112.08	110.96	111.98	110.88	110.27	108.71	108.89(0.33%)	DP	OpenShort	-75	-0.8	-64	-120	-70	-45	2.9	40%	-0.04	21.3	1.7%	0	-0.8	52	1.3

6	Nov_20_2019	112.13	110.82	112.36	111.77	111.38	110.1	108.54(-2.8%)	DT	OpenShort	-75	-1.1	-67	-90	-83	-20	2.97	40%	-0.04	21.3	1.72%	0	-0.8	60	1.3
7	Nov_19_2019	112.18	110.71	112.76	112.91	112.58	111.83	111.67(-0.29%)	CR	SmallShort	-20	-0.4	-22	-60	-39	30	1.87	42%	-0.03	25.2	1.68%	0	0.3	63	1.5
8	Nov_18_2019	112.21	110.67	112.94	113.23	113.22	112.66	112(-1.18%)	N/A	N/A	0	-0.4	-5	-30	-26	58	1.84	42%	-0.01	25.2	1.69%	0	0.5	64	1.8
9	Nov_15_2019	112.22	110.61	112.9	113.32	113.54	113.32	113.33(0.02%)	UD	OpenLong	65	0	12	-10	-9	76	1.76	42%	0.01	27.7	1.69%	0	1	65	2
10	Nov_14_2019	112.21	110.41	112.54	113.25	113.32	113.77	113.31(-0.81%)	UD	OpenLong	75	0	341	30	376	237	1.1	40%	0.02	25.1	1.71%	0	1.1	70	1.5

11	Nov_13_2019	112.19	110.22	111.92	113.05	92.06	113.75	114.23(0.85%)	UT	HoldLong	65	0.5	365	1090	403	249	1.73	44%	0.04	26.8	1.73%	0	1.5	76	1.3
12	Nov_12_2019	112.15	110.01	111.33	112.61	70.52	112.88	113.27(0.7%)	UT	OpenLong	75	0.3	1335	3080	1545	705	2.25	44%	0	27	1.79%	0	1.3	73	1.5
13	Nov_11_2019	112.15	109.98	110.81	112.64	49.2	70.36	112.48(-0.43%)	UD	OpenLong	75	-0.1	1317	1320	1525	692	1.26	44%	-0.01	42.1	1.8%	0	1	52	1.4
14	Nov_8_2019	112.16	109.85	110.45	112.42	28.17	28.16	112.97(0.61%)	UT	OpenLong	75	0.2	29	-2250	12	78	1.11	46%	0.01	39.6	1.8%	0	1.3	53	1.2
15	Nov_7_2019	112.15	109.74	109.83	111.7	28.07	28.04	112.28(0.21%)	UT	OpenLong	75	0.3	22	-2250	10	59	1.14	46%	0.01	28.7	1.82%	0	1.1	56	1.1

16	Nov_6_2019	112.14	109.54	109.14	110.57	27.89	28.19	112.04(-1.24%)	UD	OpenLong	75	0.7	20	-2170	16	30	1.67	46%	0.02	10.8	1.82%	0	1.1	54	1
17	Nov_5_2019	112.12	109.33	108.49	109.81	27.55	28.1	113.45(1.87%)	UT	OpenLong	75	1.6	25	-2110	30	9	3.04	43%	0.08	-0.5	1.83%	0	1.8	55	1
18	Nov_4_2019	112.03	108.96	108.15	108.74	27.23	27.59	111.36(1.84%)	N/A	N/A	0	1.2	14	-2160	24	-17	1.68	41%	0.06	-22.3	1.89%	0	1.1	44	1.3
19	Nov_1_2019	111.96	108.92	108.06	108.24	27.02	27	109.35(2.53%)	DP	OpenShort	-65	0.5	-1	-2260	9	-30	1.96	39%	0.04	-28.9	1.89%	0	0.2	48	1.5
20	Oct_31_2019	111.92	109.08	108.04	107.72	26.99	26.86	106.65(-1.49%)	DT	OpenShort	-75	-0.5	-14	-2280	-2	-48	3.84	35%	0.02	-31.1	1.89%	0	-1.1	40	1.2

21	Oct_30_2019	111.9	109.3	108.37	107.45	27	27.04	108.26(0.17%)	DP	OpenShort	-65	0.4	-7	-2240	6	-45	2.53	35%	0.03	-40.7	1.91%	0	-0.5	51	1.4
22	Oct_29_2019	111.87	109.34	108.58	106.9	26.81	27.12	108.08(-0.7%)	DP	OpenShort	-65	0.5	-12	-2170	1	-50	2.7	35%	0.02	-55.6	1.91%	0	-0.6	52	1.3
23	Oct_28_2019	111.85	109.43	109.06	107.47	26.65	26.95	108.84(1.95%)	DP	OpenShort	-65	0.6	-2	-2180	5	-23	2.08	35%	0.07	-51	1.91%	0	-0.3	58	1.3
24	Oct_25_2019	111.77	109.57	109.21	107.92	26.78	26.51	106.76(1.4%)	DP	OpenShort	-75	-0.5	-10	-2330	-6	-22	1.87	33%	0.06	-50.5	1.89%	0	-1.3	43	1.7
25	Oct_24_2019	111.7	109.79	109.66	108.47	27.05	26.36	105.29(-0.25%)	DT	OpenShort	-75	-1.4	-31	-2430	-32	-29	3.04	37%		-53	1.89%	0	-2	37	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.