Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2018

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $83.2758 (-4.16%) ($83.2075 - $87.3811) on Mon. Feb. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   35
Latest Price   $83.2758(-4.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -1.8% a day on average for past five trading days.
Weekly Trend   ADI declines -3.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
VT(74%)    XLK(74%)    VUG(73%)    IVW(72%)    SPY(72%)
Factors Impacting ADI price   ADI will decline at least -0.695% in a week (0% probabilities).
VIXM(-18%)    TLT(-18%)    UUP(-17%)    GDXJ(-5%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 0 ()
Intraday Trend -3.8%

Resistance Level   $90.47
5 Day Moving Average   $87.68(-5.02%)
10 Day Moving Average   $89.65(-7.11%)
20 Day Moving Average   $90.47(-7.95%)
To recent high   -12.2%
To recent low   0.7%
Market Cap   $30.743b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.06% (three month std-dev: 1.39%) daily (68% of days).

Sample size 4 Average positive next day return: 2.36%(25%) Average negative next day return: -2.1%(75%) Sample size 4 Average positive next three day return: 3.95%(25%) Average negative next three day return: -1.12%(75%) Sample size 4 Average positive next weekly return: 5.44%(25%) Average negative next weekly return: -0.72%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2018	86.71	90.47	89.65	87.68	87.99	86.46	83.28(-4.16%)	DT	OpenShort	-75	-1.6	-145	-110	-130	-190	3.82	39%	0.02	-12.7	1.39%	0	-2.6	35	-2.9
2	Feb_2_2018	86.69	90.82	90.78	89.32	89.21	88.61	86.89(-2.77%)	DT	OpenShort	-75	-1.1	-81	-50	-70	-113	2.92	43%	0.09	8.9	1.3%	0	-1.8	46	-2.2
3	Feb_1_2018	86.61	90.96	91.48	90.24	90.04	89.53	89.37(-0.25%)	DT	OpenShort	-75	-0.4	-29	-50	-22	-50	2.31	46%	0.12	27	1.25%	0	-0.8	54	-0.5
4	Jan_31_2018	86.51	90.97	92.02	90.3	90.46	89.81	89.59(0.36%)	DP	OpenShort	-75	-0.3	-49	-40	-55	-29	3.46	46%	0.12	33.8	1.25%	0	-0.7	58	-1.6
5	Jan_30_2018	86.41	90.91	92.4	90.98	91.03	90.55	89.27(-2.38%)	CR	SmallShort	-20	-0.8	-38	-40	-54	9	3.68	46%	0.12	44.6	1.25%	0	-0.8	52	-1.9

6	Jan_29_2018	86.31	90.82	92.61	91.94	91.67	91.11	91.45(-0.06%)	N/A	N/A	0	-0.2	-21	-50	-45	50	3.08	49%	0.16	58.3	1.21%	0	0.3	57	-2.1
7	Jan_26_2018	86.17	90.62	92.48	92.5	92.42	91.51	91.51(2.02%)	N/A	N/A	0	-0.4	-26	-70	-56	66	4.75	49%	0.15	62.4	1.21%	0	0.4	58	136.8
8	Jan_25_2018	86.04	90.4	92.27	92.95	93.16	92.23	89.69(-3.52%)	CR	SmallShort	-20	-1.3	-43	-60	-82	74	3.66	46%	0.12	67.5	1.19%	0	-0.3	55	137.4
9	Jan_24_2018	85.94	90.26	92.16	93.97	93.82	93.34	92.97(-1.17%)	N/A	N/A	0	-0.4	-3	-40	-47	128	6.26	53%	0.15	77.6	1.1%	0	1	67	-1.4
10	Jan_23_2018	85.81	89.95	91.82	94.02	94.24	94.1	94.07(-0.19%)	UD	OpenLong	75	0	52	-0	15	164	3.25	55%	0.1	80.8	1.11%	0	1.5	75	0.1

11	Jan_22_2018	85.72	89.56	91.36	93.36	93.82	94.3	94.25(0.53%)	UT	HoldLong	65	0.3	70	50	37	169	4.44	55%	0.15	83.6	1.11%	0	1.8	79	0.9
12	Jan_19_2018	85.59	89.16	90.85	92.46	92.95	94.39	93.75(-1.13%)	UD	OpenLong	75	0.5	123	120	103	182	2.76	55%	0.16	85.9	1.1%	0	1.9	76	1
13	Jan_18_2018	85.45	88.75	90.36	91.49	91.63	93.33	94.82(1.75%)	UT	HoldLong	65	1.5	160	130	152	185	5.29	57%	0.18	86.1	1.09%	0	2.7	82	0
14	Jan_17_2018	85.3	88.28	89.75	90.1	90.18	91.5	93.19(2.65%)	UT	HoldLong	65	1.7	125	110	119	143	4.01	55%	0.2	92.5	1.07%	0	2.8	80	0
15	Jan_16_2018	85.13	87.84	89.21	89.33	89.14	89.93	90.78(1.17%)	UT	OpenLong	75	1	76	60	65	108	3.37	50%	0.28	102.4	1.02%	0	2	74	0

16	Jan_12_2018	84.89	87.47	88.81	89.09	88.88	88.86	89.73(0.91%)	UT	OpenLong	75	0.4	41	-10	25	88	3.18	48%	0.15	93.6	1.01%	0	1.5	72	0
17	Jan_11_2018	84.76	87.14	88.56	89.02	88.94	88.36	88.92(1.2%)	N/A	N/A	0	-0.1	-8	-50	-34	69	1.92	48%	0.15	82	1%	0	1.1	69	0
18	Jan_10_2018	84.63	86.87	88.37	89.04	89.15	88.9	87.87(-1.67%)	N/A	N/A	0	-0.6	-15	-20	-45	74	2.65	46%	0.14	76.9	1%	0	0.5	69	0
19	Jan_9_2018	84.51	86.67	88.25	89.29	89.43	89.52	89.36(-0.21%)	UD	OpenLong	75	0	44	10	19	119	2.78	49%	0.18	77.4	0.97%	0	1.3	82	0
20	Jan_8_2018	84.36	86.37	87.98	89.03	89.2	89.41	89.55(0.17%)	UT	HoldLong	65	0.3	57	20	32	130	1.91	49%	0.18	74.9	0.97%	0	1.6	88	0

21	Jan_5_2018	84.21	86.09	87.66	88.48	88.7	89.34	89.39(0.41%)	UT	HoldLong	65	0.5	69	60	46	137	1.8	49%	0.18	69.3	0.97%	0	1.7	90	0
22	Jan_4_2018	84.06	85.78	87.36	88.03	88.13	88.99	89.03(-0.11%)	UD	OpenLong	75	0.5	95	70	75	154	1.88	52%	0.14	68	0.98%	0	1.7	90	0
23	Jan_3_2018	83.94	85.46	87.02	87.6	87.55	88.06	89.13(1.24%)	UT	HoldLong	65	0.9	87	40	66	151	2.01	52%	0.16	60.2	0.99%	0	2	87	0
24	Jan_2_2018	83.81	85.13	86.69	87.06	87.11	87.27	88.03(1.4%)	UT	HoldLong	65	0.6	55	10	29	133	2.34	49%	0.23	50.3	0.98%	0	1.7	81	0
25	Dec_29_2017	83.62	84.88	86.34	86.78	86.77	87.04	86.82(-0.39%)	UD	OpenLong	75	0	40	20	11	127	3.41	46%		38.7	0.97%	0	1.2	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.