Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2017

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $86.8155 (-0.39%) ($86.5619 - $87.4493) on Fri. Dec. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   79
Latest Price   $86.8155(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.1% a day on average for past five trading days.
Weekly Trend   ADI advances 2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(74%)    VT(73%)    VUG(73%)    IVW(72%)    SPY(72%)
Factors Impacting ADI price   ADI will decline at least -0.485% in a week (0% probabilities).
VIXM(-18%)    TLT(-18%)    UUP(-17%)    GDXJ(-5%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $86.78(0.04%)
10 Day Moving Average   $86.34(0.55%)
20 Day Moving Average   $84.88(2.28%)
To recent high   -3.8%
To recent low   5%
Market Cap   $32.049b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 1.91% (three month std-dev: 0.97%) daily (68% of days).

Sample size 9 Average positive next day return: 0.65%(44%) Average negative next day return: -0.79%(56%) Sample size 9 Average positive next three day return: 1.38%(56%) Average negative next three day return: -1%(44%) Sample size 9 Average positive next weekly return: 1.28%(56%) Average negative next weekly return: -1.82%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2017	83.62	84.88	86.34	86.78	86.77	87.04	86.82(-0.39%)	UD	OpenLong	75	0	40	20	11	127	3.41	46%	0.16	38.7	0.97%	0	1.2	79	INF
2	Dec_28_2017	83.49	84.73	86.01	86.71	86.62	86.95	87.16(0.31%)	UT	OpenLong	75	0.3	56	20	31	131	1.97	46%	0.16	33.7	0.97%	0	1.6	74	INF
3	Dec_27_2017	83.36	84.52	85.62	86.57	86.5	86.49	86.88(0.53%)	UT	HoldLong	65	0.2	46	-0	21	122	1.83	46%	0.12	19.4	0.97%	0	1.6	76	INF
4	Dec_26_2017	83.26	84.39	85.27	86.34	86.34	86.29	86.43(-0.25%)	UT	HoldLong	50	0.1	24	-0	-5	109	1.38	46%	0.23	-2.5	0.98%	0	1.5	77	INF
5	Dec_22_2017	83.07	84.29	84.99	86.24	86.23	86.5	86.64(0.23%)	UT	HoldLong	65	0.3	48	20	22	125	1.68	46%	0.14	-14.5	0.98%	0	1.8	79	INF

6	Dec_21_2017	82.95	84.26	84.66	85.82	86.01	86.39	86.44(0%)	UT	HoldLong	50	0.5	73	40	56	123	1.92	46%	0.12	-29.1	0.99%	0	1.7	71	INF
7	Dec_20_2017	82.85	84.21	84.4	85.19	85.4	85.95	86.44(0.8%)	UT	OpenLong	75	1	66	50	55	99	2.09	43%	0.13	-46.3	0.99%	0	1.8	63	INF
8	Dec_19_2017	82.74	84.23	84.07	84.51	84.66	85.62	85.76(-0.16%)	UD	OpenLong	75	0.9	69	80	66	78	2.1	43%	0.11	-57.5	1.02%	0	1.1	66	INF
9	Dec_18_2017	82.65	84.42	83.76	84.03	84.08	84.85	85.9(1.61%)	UT	OpenLong	75	1	75	70	82	55	2.74	46%	0.12	-42.3	1.02%	0	0.8	55	INF
10	Dec_15_2017	82.55	84.49	83.42	83.59	83.55	83.7	84.53(1.46%)	UT	OpenLong	75	0.5	23	10	29	3	3.77	47%	0.1	-45.1	1.01%	0	0	46	INF

11	Dec_14_2017	82.47	84.63	83.28	83.36	83.4	83.31	83.31(0.31%)	DP	OpenShort	-75	-0	-19	-10	-11	-43	2.29	43%	0.06	-44.1	1.02%	0	-0.6	30	INF
12	Dec_13_2017	82.42	84.79	83.34	83.49	83.55	83.39	83.06(-0.35%)	DT	OpenShort	-75	-0.2	-20	-10	-9	-51	2.07	43%	0.09	-48.8	1.02%	0	-0.8	33	INF
13	Dec_12_2017	82.35	85.02	83.35	83.53	83.63	83.5	83.35(-0.37%)	DT	OpenShort	-75	-0.1	-20	-10	-2	-74	2.25	43%	0.09	-50.6	1.02%	0	-0.8	28	INF
14	Dec_11_2017	82.28	85.21	83.45	83.41	83.45	83.71	83.67(0.33%)	DP	OpenShort	-65	0.1	-21	20	9	-112	2.32	48%	0.1	-56.7	1.02%	0	-0.7	22	INF
15	Dec_8_2017	82.2	85.38	83.55	83.21	83.23	83.76	83.39(-0.69%)	DP	OpenShort	-65	0.1	-6	50	34	-126	3.41	48%	0.06	-64.5	1.05%	0	-0.9	36	INF

16	Dec_7_2017	82.15	85.56	83.83	83.21	82.99	83.2	83.97(0.82%)	DP	OpenShort	-65	0.4	-12	10	30	-137	3.91	48%	0.09	-69	1.06%	0	-0.8	37	INF
17	Dec_6_2017	82.08	85.82	84.01	83.19	82.79	82.69	83.29(0.68%)	DP	OpenShort	-75	0	-47	-20	-10	-159	2.81	48%	0.06	-64.5	1.06%	0	-1.1	40	INF
18	Dec_5_2017	82.03	86.11	84.4	83.15	83.04	82.77	82.72(0.05%)	DP	OpenShort	-75	-0.2	-56	-30	-19	-168	2.34	45%	0.05	-64	1.06%	0	-1.5	35	INF
19	Dec_4_2017	81.99	86.45	85.12	83.49	83.22	82.9	82.68(-0.71%)	DT	OpenShort	-75	-0.4	-66	-40	-39	-146	3.72	45%	0.05	-59.5	1.08%	0	-1.7	37	INF
20	Dec_1_2017	81.95	86.78	85.63	83.92	83.6	83.31	83.28(-0.82%)	DT	OpenShort	-75	-0.3	-63	-40	-41	-129	3.55	45%	0.07	-57.2	1.09%	0	-1.7	40	INF

21	Nov_30_2017	81.89	87.03	86.09	84.56	84.21	83.53	83.97(1.06%)	DP	OpenShort	-75	-0.3	-59	-70	-43	-106	3.87	54%	0.09	-53.2	1.08%	0	-1.6	41	INF
22	Nov_29_2017	81.82	87.26	86.37	84.97	84.82	83.89	83.09(-1.62%)	DT	OpenShort	-75	-1.1	-84	-80	-76	-109	6.13	54%	0.07	-48.8	1.25%	0	-2.4	32	INF
23	Nov_28_2017	81.76	87.55	86.86	85.85	85.64	84.89	84.46(-0.43%)	DT	OpenShort	-75	-0.9	-84	-70	-81	-93	3.84	56%	0.1	-39.3	1.23%	0	-2.1	35	INF
24	Nov_27_2017	81.68	87.77	87.17	87.01	86.65	85.75	84.83(-1.91%)	DT	OpenShort	-75	-1.7	-61	-90	-61	-61	2.89	56%	0.12	-11.6	1.23%	0	-2.3	35	INF
25	Nov_24_2017	81.58	87.97	87.41	87.59	87.65	86.39	86.48(0.56%)	DP	OpenShort	-75	-1	-62	-100	-64	-57	1.62	60%		9.6	1.2%	0	-1.4	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.