Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2017

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $78.6927 (0.62%) ($77.7386 - $78.7117) on Fri. Feb. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   72
Latest Price   $78.6927(0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 1.5% a day on average for past five trading days.
Weekly Trend   ADI advances 3.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    VUG(72%)    IVW(71%)    SPY(71%)
Factors Impacting ADI price   ADI will decline at least -0.795% in a week (0% probabilities).
VIXM(-19%)    TLT(-18%)    UUP(-15%)    IGOV(-5%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $76.67(2.64%)
10 Day Moving Average   $74.95(4.99%)
20 Day Moving Average   $73.33(7.31%)
To recent high   0%
To recent low   21.6%
Market Cap   $29.051b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.45% (three month std-dev: 1.59%) daily (68% of days).

Sample size 49 Average positive next day return: 2.66%(47%) Average negative next day return: -1.63%(53%) Sample size 49 Average positive next three day return: 3.47%(45%) Average negative next three day return: -1.91%(55%) Sample size 49 Average positive next weekly return: 3.77%(53%) Average negative next weekly return: -2.7%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170317

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2017	66.95	73.33	74.95	76.67	76.76	78.06	78.69(0.62%)	UT	OpenLong	75	0.8	84	120	63	148	2.93	69%	0.28	76.5	1.59%	0	2.1	72	INF
2	Feb_16_2017	66.76	72.86	74.27	75.54	75.66	77.31	78.21(0.45%)	UT	OpenLong	75	1.2	106	160	99	126	3.47	69%	0.27	71.4	1.59%	0	2.3	66	INF
3	Feb_15_2017	66.58	72.39	73.6	74.49	74.42	75.46	77.85(4.83%)	UT	OpenLong	75	1.7	79	100	74	92	7.03	71%	0.27	67.1	1.59%	0	2.7	73	INF
4	Feb_14_2017	66.4	71.96	73.04	73.71	73.62	74	74.27(-0.1%)	UD	OpenLong	75	0.3	36	30	27	61	2.59	69%	0.23	69.8	1.52%	0	1.4	64	INF
5	Feb_13_2017	66.25	71.7	72.76	73.42	73.52	73.39	74.34(1.82%)	UT	OpenLong	75	0.6	29	-10	20	57	2.64	69%	0.23	69.2	1.53%	0	1.6	67	INF

6	Feb_10_2017	66.1	71.44	72.58	72.96	73.17	73.24	73.02(0.03%)	UD	OpenLong	65	0	8	20	-6	51	1.67	66%	0.2	66.5	1.52%	0	1	67	INF
7	Feb_9_2017	65.97	71.24	72.61	72.77	72.94	73.65	73(-1.25%)	UD	OpenLong	75	0.1	42	80	30	79	2.19	66%	0.2	64.8	1.53%	0	1.1	66	INF
8	Feb_8_2017	65.84	71.05	72.4	72.52	72.56	73.1	73.92(1.53%)	UT	OpenLong	75	0.9	53	50	41	87	3.4	66%	0.24	62.1	1.52%	0	1.8	72	INF
9	Feb_7_2017	65.68	70.8	72.11	72.27	72.14	72.24	72.81(1.03%)	UT	OpenLong	75	0.4	29	0	12	78	2.14	66%	0.21	62	1.51%	0	1.3	65	INF
10	Feb_6_2017	65.54	70.59	71.86	72.01	72.14	72.01	72.06(0.01%)	UD	OpenLong	65	0	15	-10	-4	70	1.79	66%	0.2	56.4	1.52%	0	1	66	INF

11	Feb_3_2017	65.41	70.41	71.61	72.16	72.15	72.04	72.05(0.39%)	UD	OpenLong	65	-0.1	5	-10	-17	72	2.14	66%	0.2	52.8	1.52%	0	1.1	63	INF
12	Feb_2_2017	65.28	70.21	71.38	72.42	72.33	72.29	71.78(-1.23%)	UD	OpenLong	75	-0.4	26	-10	3	94	2.49	66%	0.23	51.1	1.52%	0	1	64	INF
13	Feb_1_2017	65.13	70.07	71.13	72.23	72.37	72.27	72.67(1.64%)	UT	OpenLong	75	0.3	32	-0	11	93	2.59	66%	0.23	43.7	1.51%	0	1.7	66	INF
14	Jan_31_2017	64.98	69.88	70.82	71.92	71.94	72.38	71.5(-1.76%)	UD	OpenLong	75	-0.3	25	40	5	86	2.61	65%	0.23	37.2	1.51%	0	1.2	64	INF
15	Jan_30_2017	64.83	69.76	70.57	71.64	71.79	72.47	72.78(-0.84%)	UD	OpenLong	75	0.8	71	70	60	104	2.48	68%	0.26	29.6	1.49%	0	2.2	73	INF

16	Jan_27_2017	64.66	69.61	70.21	70.98	71.06	71.5	73.4(3.68%)	UT	HoldLong	65	2.1	53	50	43	83	3.82	68%	0.23	19.2	1.48%	0	3.3	79	INF
17	Jan_26_2017	64.51	69.43	69.74	70.2	70.37	71.1	70.79(-0.46%)	UD	OpenLong	75	0.8	39	80	32	61	4.17	64%	0.2	1.9	1.42%	0	1.8	73	INF
18	Jan_25_2017	64.38	69.42	69.58	69.87	70	70.61	71.12(1.4%)	UT	OpenLong	75	1.8	52	70	50	59	3.94	64%	0.19	-2	1.42%	0	2.4	63	INF
19	Jan_24_2017	64.26	69.37	69.35	69.58	69.51	69.64	70.13(1%)	UT	OpenLong	75	0.8	20	10	15	35	3.31	66%	0.09	-3.1	1.42%	0	1.1	56	INF
20	Jan_23_2017	64.2	69.36	69.2	69.34	69.43	69.4	69.44(-0.14%)	UD	OpenLong	75	0.2	7	0	3	19	2.21	66%	0.16	-14.7	1.43%	0	0.1	50	INF

21	Jan_20_2017	64.1	69.39	69.1	69.32	69.35	69.37	69.53(0.61%)	UT	OpenLong	75	0.3	2	0	0	7	1.81	69%	0.16	-7.8	1.43%	0	0.2	43	INF
22	Jan_19_2017	64	69.41	68.95	69.19	69.31	69.47	69.11(-0.78%)	N/A	N/A	0	-0.1	5	20	8	-5	1.99	69%	0.16	-10.5	1.46%	0	-0.4	39	INF
23	Jan_18_2017	63.9	69.43	68.94	69.23	69.13	69.32	69.66(1.01%)	N/A	N/A	0	0.6	5	10	11	-13	2.11	69%	0.17	-10.2	1.46%	0	0.3	37	INF
24	Jan_17_2017	63.79	69.39	68.88	69.1	69.02	69.15	68.96(-0.54%)	N/A	N/A	0	-0.2	1	10	10	-25	2.37	69%	0.2	-20	1.45%	0	-0.6	36	INF
25	Jan_13_2017	63.66	69.45	68.91	69.04	68.95	68.94	69.33(0.62%)	DP	OpenShort	-65	0.4	-2	-0	9	-33	1.51	71%		-25	1.46%	0	-0.2	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.