Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2017

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $70.7929 (-0.46%) ($70.3826 - $71.1173) on Thu. Jan. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   73
Latest Price   $70.7929(-0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.5% a day on average for past five trading days.
Weekly Trend   ADI advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    IVW(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -0.71% in a week (0% probabilities).
VIXM(-19%)    TLT(-18%)    UUP(-14%)    IGOV(-5%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $70.2(0.84%)
10 Day Moving Average   $69.74(1.51%)
20 Day Moving Average   $69.43(1.96%)
To recent high   -0.5%
To recent low   17.9%
Market Cap   $26.134b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 1.08% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2017	64.51	69.43	69.74	70.2	70.37	71.1	70.79(-0.46%)	UD	OpenLong	75	0.8	39	80	32	61	4.17	64%	0.2	1.9	1.42%	0	1.8	73	0
2	Jan_25_2017	64.38	69.42	69.58	69.87	70	70.61	71.12(1.4%)	UT	OpenLong	75	1.8	52	70	50	59	3.94	64%	0.19	-2	1.42%	0	2.4	63	0
3	Jan_24_2017	64.26	69.37	69.35	69.58	69.51	69.64	70.13(1%)	UT	OpenLong	75	0.8	20	10	15	35	3.31	66%	0.09	-3.1	1.42%	0	1.1	56	0
4	Jan_23_2017	64.2	69.36	69.2	69.34	69.43	69.4	69.44(-0.14%)	UD	OpenLong	75	0.2	7	0	3	19	2.21	66%	0.16	-14.7	1.43%	0	0.1	50	0
5	Jan_20_2017	64.1	69.39	69.1	69.32	69.35	69.37	69.53(0.61%)	UT	OpenLong	75	0.3	2	0	0	7	1.81	69%	0.16	-7.8	1.43%	0	0.2	43	0

6	Jan_19_2017	64	69.41	68.95	69.19	69.31	69.47	69.11(-0.78%)	N/A	N/A	0	-0.1	5	20	8	-5	1.99	69%	0.16	-10.5	1.46%	0	-0.4	39	0
7	Jan_18_2017	63.9	69.43	68.94	69.23	69.13	69.32	69.66(1.01%)	N/A	N/A	0	0.6	5	10	11	-13	2.11	69%	0.17	-10.2	1.46%	0	0.3	37	0
8	Jan_17_2017	63.79	69.39	68.88	69.1	69.02	69.15	68.96(-0.54%)	N/A	N/A	0	-0.2	1	10	10	-25	2.37	69%	0.2	-20	1.45%	0	-0.6	36	0
9	Jan_13_2017	63.66	69.39	68.91	69.04	68.95	68.94	69.33(0.62%)	DP	OpenShort	-65	0.4	-2	-0	9	-33	1.51	71%	0.17	-25	1.46%	0	-0.2	43	0
10	Jan_12_2017	63.55	69.45	68.98	68.83	68.81	68.89	68.9(-0.55%)	DP	OpenShort	-65	0.1	-8	10	3	-42	2.1	68%	0.14	-34.2	1.47%	0	-0.7	38	0

11	Jan_11_2017	63.46	69.49	69.09	68.66	68.69	68.96	69.29(0.37%)	DP	OpenShort	-65	0.8	-3	30	11	-44	1.58	64%	0.16	-29.4	1.48%	0	-0.3	43	0
12	Jan_10_2017	63.36	69.51	69.24	68.61	68.57	68.72	69.03(0.57%)	DP	OpenShort	-65	0.6	-5	10	7	-40	2.4	62%	0.14	-18.3	1.51%	0	-0.6	47	0
13	Jan_9_2017	63.27	69.55	69.37	68.64	68.68	68.42	68.64(0.47%)	DP	OpenShort	-75	0	-15	-20	-7	-37	2.4	62%	0.13	-0.9	1.53%	0	-1.2	51	0
14	Jan_6_2017	63.19	69.64	69.52	68.77	68.9	68.43	68.31(0.39%)	DP	OpenShort	-75	-0.6	-35	-40	-32	-44	2.07	62%	0.13	34	1.53%	0	-1.8	38	0
15	Jan_5_2017	63.11	69.71	69.72	69.15	69.3	68.94	68.05(-1.44%)	DT	OpenShort	-75	-1.6	-29	-30	-30	-27	2.07	62%	0.13	42.9	1.53%	0	-2.4	45	0

16	Jan_4_2017	63.03	69.72	69.93	69.58	69.69	69.38	69.04(-0.2%)	DT	OpenShort	-75	-1	-20	-30	-23	-10	1.97	62%	0.13	51.9	1.52%	0	-1.2	47	0
17	Jan_3_2017	62.95	69.65	69.99	69.95	70.03	69.67	69.18(-0.16%)	N/A	N/A	0	-1.1	-16	-30	-22	2	2.69	62%	0.18	36.6	1.51%	0	-0.7	49	0
18	Dec_30_2016	62.84	69.55	69.97	70.2	70.34	69.99	69.29(-1.3%)	N/A	N/A	0	-0.9	-12	-30	-18	7	1.76	62%	0.14	16.7	1.52%	0	-0.2	48	0
19	Dec_29_2016	62.75	69.4	70.07	70.36	70.44	70.4	70.2(0.03%)	N/A	N/A	0	-0.1	-4	-0	-10	15	1.33	62%	0.16	3.2	1.51%	0	0.6	47	0
20	Dec_28_2016	62.65	69.42	69.98	70.37	70.45	70.7	70.18(-1.01%)	UD	OpenLong	75	-0.1	13	30	10	21	1.85	62%	0.16	8.8	1.51%	0	0.6	54	0

21	Dec_27_2016	62.55	69.43	69.94	70.33	70.37	70.48	70.9(0.64%)	UT	OpenLong	75	0.4	23	10	19	35	0.9	64%	0.22	23	1.5%	0	1.1	68	0
22	Dec_23_2016	62.41	69.39	69.79	70.05	70.14	70.21	70.45(0.53%)	UT	OpenLong	75	0.3	15	10	9	33	1.23	62%	0.18	36.3	1.53%	0	0.8	68	0
23	Dec_22_2016	62.3	69.38	69.72	69.71	69.9	70.26	70.08(-0.2%)	UD	OpenLong	75	0.3	15	40	8	37	1.68	62%	0.18	48.2	1.53%	0	0.5	69	0
24	Dec_21_2016	62.19	69.36	69.75	69.75	69.75	70.07	70.22(0.27%)	UT	OpenLong	75	0.4	35	30	23	69	1.87	63%	0.18	68.2	1.53%	0	0.6	73	0
25	Dec_20_2016	62.08	69.3	69.68	69.54	69.64	69.54	70.03(0.81%)	UT	OpenLong	75	0.4	17	-10	6	51	1.73	63%		81.1	1.54%	0	0.6	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.