Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2016

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $54.4177 (3.2%) ($53.1830 - $54.4648) on Fri. Jul. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   55
Latest Price   $54.4177(3.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.4% a day on average for past five trading days.
Weekly Trend   ADI declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    IVW(71%)    VT(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -0.775% in a week (0% probabilities).
VIXM(-20%)    TLT(-17%)    UUP(-13%)    IPO(-7%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $52.99(2.69%)
10 Day Moving Average   $52.39(3.87%)
20 Day Moving Average   $52.98(2.71%)
To recent high   -2.7%
To recent low   9.9%
Market Cap   $20.089b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 2.19% (three month std-dev: 1.55%) daily (68% of days).

Sample size 5 Average positive next day return: 1.6%(80%) Average negative next day return: -0.61%(20%) Sample size 5 Average positive next three day return: 2.48%(60%) Average negative next three day return: -3.31%(40%) Sample size 5 Average positive next weekly return: 2.62%(60%) Average negative next weekly return: -0.78%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2016	53.28	52.98	52.39	52.99	52.73	53.2	54.42(3.2%)	N/A	N/A	0	1.2	28	50	38	-4	2.29	55%	0.11	-26.5	1.55%	0	1.2	55	INF
2	Jul_7_2016	53.22	52.96	52.38	52.79	52.55	52.29	52.73(0.88%)	DT	HoldShort	-50	-0.1	-5	-50	1	-21	1.38	52%	0.08	-34.6	1.5%	0	-0.2	47	INF
3	Jul_6_2016	53.18	53.04	52.44	52.72	52.63	52.25	52.27(0.18%)	DP	OpenShort	-75	-0.4	-17	-60	-13	-30	1.43	52%	0.08	-38.1	1.5%	0	-0.6	46	INF
4	Jul_5_2016	53.14	53.15	52.58	52.51	52.62	52.82	52.17(-2.24%)	N/A	N/A	0	-0.3	5	30	16	-27	1.71	52%	0.11	-45.2	1.51%	0	-0.8	45	INF
5	Jul_1_2016	53.08	53.23	52.71	51.98	52.18	53.02	53.37(-0.02%)	N/A	N/A	0	1.1	22	120	43	-41	1.91	54%	0.17	-62.6	1.47%	0	0.1	49	INF

6	Jun_30_2016	52.99	53.29	52.71	51.68	51.43	52.43	53.38(1.83%)	N/A	N/A	0	1.3	9	120	34	-65	2.57	54%	0.15	-67.8	1.46%	0	0.1	49	INF
7	Jun_29_2016	52.91	53.36	52.65	51.95	51.23	51.35	52.42(2.41%)	DP	OpenShort	-65	0.4	-7	-30	13	-68	2.48	53%	0.11	-59.5	1.45%	0	-0.7	43	INF
8	Jun_28_2016	52.85	53.5	52.77	52.19	51.85	50.43	51.19(3.35%)	DP	OpenShort	-75	-0.7	-64	-210	-54	-94	3.24	50%	0.11	-52	1.42%	0	-1.7	36	INF
9	Jun_27_2016	52.79	53.7	53.04	52.7	52.61	51.11	49.53(-4.52%)	DT	OpenShort	-75	-2.5	-119	-200	-122	-108	3.61	45%	0.06	-37.8	1.35%	0	-3.3	25	INF
10	Jun_24_2016	52.76	54	53.48	53.5	53.5	53.27	51.87(-5.28%)	DT	OpenShort	-75	-2	-49	-30	-49	-47	8.49	51%	0.08	-19.5	1.24%	0	-2.6	40	INF

11	Jun_23_2016	52.72	54	53.68	53.68	53.89	54.12	54.77(2.22%)	RB	SmallLong	20	1.6	23	40	36	-17	1.61	61%	0.15	1.6	1.06%	0	0.9	48	INF
12	Jun_22_2016	52.64	54.16	53.61	53.45	53.55	53.74	53.58(-0.37%)	DP	OpenShort	-65	0.2	-8	30	7	-51	1.72	58%	0.11	10.2	1.02%	0	-0.8	36	INF
13	Jun_21_2016	52.58	54.21	53.69	53.45	53.43	53.66	53.78(0.48%)	DP	OpenShort	-65	0.5	-4	30	14	-57	1.24	58%	0.08	28	1.02%	0	-0.6	34	INF
14	Jun_20_2016	52.54	54.18	53.75	53.46	53.43	53.36	53.52(1.43%)	DP	OpenShort	-65	0.1	-12	-10	7	-68	1.85	58%	0.08	34.6	1.02%	0	-0.9	34	INF
15	Jun_17_2016	52.5	54.16	53.78	53.48	53.45	53.2	52.77(-1.6%)	DT	OpenShort	-75	-0.9	-44	-30	-28	-93	2.66	62%	0.1	44.3	1.04%	0	-1.8	25	INF

16	Jun_16_2016	52.45	54.15	53.98	53.66	53.61	53.54	53.63(0.05%)	DP	OpenShort	-75	-0	-31	-10	-15	-80	1.09	65%	0.11	51.6	1.04%	0	-0.6	33	INF
17	Jun_15_2016	52.39	54.09	54.11	53.78	53.7	53.7	53.6(-0.35%)	DT	OpenShort	-75	-0.2	-24	-0	-8	-71	2.39	65%	0.11	51.2	1.06%	0	-0.5	33	INF
18	Jun_14_2016	52.33	54.02	54.27	53.95	53.8	53.68	53.79(0.35%)	DP	OpenShort	-75	-0.2	-22	-20	-11	-56	2.2	65%	0.13	47.2	1.06%	0	-0.2	43	INF
19	Jun_13_2016	52.26	53.93	54.4	54.09	54.01	53.69	53.6(-0.16%)	DT	OpenShort	-75	-0.4	-20	-50	-16	-32	1.1	65%	0.11	47.9	1.06%	0	-0.3	59	INF
20	Jun_10_2016	52.2	53.83	54.56	54.13	54.14	53.92	53.68(-1.04%)	DT	OpenShort	-75	-0.4	-28	-30	-32	-16	1.36	65%	0.13	41.6	1.07%	0	-0.1	62	INF

21	Jun_9_2016	52.13	53.72	54.69	54.35	54.3	54.34	54.25(-0.38%)	N/A	N/A	0	-0.1	0	0	-10	31	1.05	65%	0.13	40.5	1.07%	0	0.4	73	INF
22	Jun_8_2016	52.06	53.62	54.76	54.48	54.48	54.35	54.46(-0.02%)	UD	OpenLong	65	-0	16	-20	-2	69	1.24	61%	0.17	42.6	1.07%	0	0.6	74	INF
23	Jun_7_2016	51.97	53.53	54.77	54.65	54.47	54.27	54.46(1.23%)	UD	OpenLong	65	-0.1	4	-40	-26	93	3.27	61%	0.04	46.4	1.1%	0	0.7	76	INF
24	Jun_6_2016	51.95	53.39	54.65	54.78	54.68	54.61	53.81(-1.76%)	UD	OpenLong	65	-0.7	18	-10	-16	119	4.24	59%	0.15	43	1.1%	0	0.3	73	INF
25	Jun_3_2016	51.87	53.3	54.59	55.04	54.85	54.67	54.77(-0.29%)	UD	OpenLong	65	-0.2	37	-30	-5	161	1.46	63%		45.3	1.08%	0	1	88	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.