Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2016

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $51.1850 (3.35%) ($50.0541 - $51.1944) on Tue. Jun. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   36
Latest Price   $51.1850(3.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -1% a day on average for past five trading days.
Weekly Trend   ADI declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    IVW(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -0.71% in a week (0% probabilities).
VIXM(-21%)    TLT(-18%)    UUP(-14%)    IPO(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 1.5%

1 - 5 Day Possible Target   $47.92(-6.38%)
Resistance Level   $53.5
5 Day Moving Average   $52.19(-1.93%)
10 Day Moving Average   $52.77(-3%)
20 Day Moving Average   $53.5(-4.33%)
To recent high   -8.5%
To recent low   3.3%
Market Cap   $18.896b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 2.5% (three month std-dev: 1.42%) daily (68% of days).

Sample size 23 Average positive next day return: 1.23%(61%) Average negative next day return: -2.26%(39%) Sample size 23 Average positive next three day return: 1.95%(57%) Average negative next three day return: -3.81%(43%) Sample size 23 Average positive next weekly return: 2.3%(61%) Average negative next weekly return: -3.62%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2016	52.85	53.5	52.77	52.19	51.85	50.43	51.19(3.35%)	DP	OpenShort	-75	-0.7	-64	-210	-54	-94	3.24	50%	0.11	-52	1.42%	0	-1.7	36	0
2	Jun_27_2016	52.79	53.7	53.04	52.7	52.61	51.11	49.53(-4.52%)	DT	OpenShort	-75	-2.5	-119	-200	-122	-108	3.61	45%	0.06	-37.8	1.35%	0	-3.3	25	0
3	Jun_24_2016	52.76	54	53.48	53.5	53.5	53.27	51.87(-5.28%)	DT	OpenShort	-75	-2	-49	-30	-49	-47	8.49	51%	0.08	-19.5	1.24%	0	-2.6	40	0
4	Jun_23_2016	52.72	54	53.68	53.68	53.89	54.12	54.77(2.22%)	RB	SmallLong	20	1.6	23	40	36	-17	1.61	61%	0.15	1.6	1.06%	0	0.9	48	0
5	Jun_22_2016	52.64	54.16	53.61	53.45	53.55	53.74	53.58(-0.37%)	DP	OpenShort	-65	0.2	-8	30	7	-51	1.72	58%	0.11	10.2	1.02%	0	-0.8	36	0

6	Jun_21_2016	52.58	54.21	53.69	53.45	53.43	53.66	53.78(0.48%)	DP	OpenShort	-65	0.5	-4	30	14	-57	1.24	58%	0.08	28	1.02%	0	-0.6	34	0
7	Jun_20_2016	52.54	54.18	53.75	53.46	53.43	53.36	53.52(1.43%)	DP	OpenShort	-65	0.1	-12	-10	7	-68	1.85	58%	0.08	34.6	1.02%	0	-0.9	34	0
8	Jun_17_2016	52.5	54.16	53.78	53.48	53.45	53.2	52.77(-1.6%)	DT	OpenShort	-75	-0.9	-44	-30	-28	-93	2.66	62%	0.1	44.3	1.04%	0	-1.8	25	0
9	Jun_16_2016	52.45	54.15	53.98	53.66	53.61	53.54	53.63(0.05%)	DP	OpenShort	-75	-0	-31	-10	-15	-80	1.09	65%	0.11	51.6	1.04%	0	-0.6	33	0
10	Jun_15_2016	52.39	54.09	54.11	53.78	53.7	53.7	53.6(-0.35%)	DT	OpenShort	-75	-0.2	-24	-0	-8	-71	2.39	65%	0.11	51.2	1.06%	0	-0.5	33	0

11	Jun_14_2016	52.33	54.02	54.27	53.95	53.8	53.68	53.79(0.35%)	DP	OpenShort	-75	-0.2	-22	-20	-11	-56	2.2	65%	0.13	47.2	1.06%	0	-0.2	43	0
12	Jun_13_2016	52.26	53.93	54.4	54.09	54.01	53.69	53.6(-0.16%)	DT	OpenShort	-75	-0.4	-20	-50	-16	-32	1.1	65%	0.11	47.9	1.06%	0	-0.3	59	0
13	Jun_10_2016	52.2	53.83	54.56	54.13	54.14	53.92	53.68(-1.04%)	DT	OpenShort	-75	-0.4	-28	-30	-32	-16	1.36	65%	0.13	41.6	1.07%	0	-0.1	62	0
14	Jun_9_2016	52.13	53.72	54.69	54.35	54.3	54.34	54.25(-0.38%)	N/A	N/A	0	-0.1	0	0	-10	31	1.05	65%	0.13	40.5	1.07%	0	0.4	73	0
15	Jun_8_2016	52.06	53.62	54.76	54.48	54.48	54.35	54.46(-0.02%)	UD	OpenLong	65	-0	16	-20	-2	69	1.24	61%	0.17	42.6	1.07%	0	0.6	74	0

16	Jun_7_2016	51.97	53.53	54.77	54.65	54.47	54.27	54.46(1.23%)	UD	OpenLong	65	-0.1	4	-40	-26	93	3.27	61%	0.04	46.4	1.1%	0	0.7	76	0
17	Jun_6_2016	51.95	53.39	54.65	54.78	54.68	54.61	53.81(-1.76%)	UD	OpenLong	65	-0.7	18	-10	-16	119	4.24	59%	0.15	43	1.1%	0	0.3	73	0
18	Jun_3_2016	51.87	53.3	54.59	55.04	54.85	54.67	54.77(-0.29%)	UD	OpenLong	65	-0.2	37	-30	-5	161	1.46	63%	0.15	45.3	1.08%	0	1	88	0
19	Jun_2_2016	51.79	53.16	54.35	55.04	54.89	54.74	54.93(-0.63%)	UD	OpenLong	65	-0.1	30	-30	-17	170	1.71	63%	0.17	40.7	1.08%	0	1.2	87	0
20	Jun_1_2016	51.7	53.02	54.09	55.07	55.01	54.74	55.28(0.26%)	UT	HoldLong	65	0.2	52	0	8	185	1.08	67%	0.15	31.3	1.08%	0	1.6	76	0

21	May_31_2016	51.62	52.88	53.75	54.91	54.93	55.04	55.13(0.1%)	UT	OpenLong	75	0.2	63	20	24	179	1.35	63%	0.25	20.1	1.09%	0	1.7	71	0
22	May_27_2016	51.49	52.77	53.42	54.5	54.66	54.97	55.08(0.26%)	UT	OpenLong	75	0.5	62	50	31	155	1	67%	0.16	7.8	1.16%	0	2	75	0
23	May_26_2016	51.41	52.64	53.03	54.07	54.21	54.83	54.94(0.03%)	UT	OpenLong	75	0.8	73	90	52	135	1.03	67%	0.14	-11.2	1.17%	0	2.1	71	0
24	May_25_2016	51.34	52.58	52.67	53.5	53.68	54.35	54.92(0.81%)	UT	OpenLong	75	1.2	77	100	67	105	1.45	70%	0.1	-27.2	1.17%	0	2	69	0
25	May_24_2016	51.29	52.59	52.37	52.97	53	53.59	54.47(2.57%)	UT	OpenLong	75	1.2	63	80	60	72	1.65	70%		-36.8	1.2%	0	1.5	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.