Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2016

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $54.9172 (0.81%) ($54.4836 - $55.0303) on Wed. May. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   69
Latest Price   $54.9172(0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 1% a day on average for past five trading days.
Weekly Trend   ADI advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    IVW(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -0.585% in a week (0% probabilities).
VIXM(-21%)    TLT(-18%)    UUP(-14%)    IPO(-7%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $53.5(2.65%)
10 Day Moving Average   $52.67(4.27%)
20 Day Moving Average   $52.58(4.45%)
To recent high   -1.9%
To recent low   10.8%
Market Cap   $20.274b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 2.24% (three month std-dev: 1.17%) daily (68% of days).

Sample size 4 Average positive next day return: 1.18%(75%) Average negative next day return: 0%(25%) Sample size 4 Average positive next three day return: 1.24%(25%) Average negative next three day return: -0.06%(75%) Sample size 4 Average positive next weekly return: 2.21%(25%) Average negative next weekly return: -2.06%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2016	51.34	52.58	52.67	53.5	53.68	54.35	54.92(0.81%)	UT	OpenLong	75	1.2	77	100	67	105	1.45	70%	0.1	-27.2	1.17%	0	2	69	INF
2	May_24_2016	51.29	52.59	52.37	52.97	53	53.59	54.47(2.57%)	UT	OpenLong	75	1.2	63	80	60	72	1.65	70%	0.08	-36.8	1.2%	0	1.5	65	INF
3	May_23_2016	51.25	52.62	52.14	52.43	52.26	53.01	53.11(0.39%)	UT	OpenLong	75	0.5	42	90	43	37	1.52	62%	0.04	-44.5	1.17%	0	0.4	52	INF
4	May_20_2016	51.23	52.68	51.99	52.18	51.93	52.4	52.9(1.51%)	UT	OpenLong	75	0.5	45	50	55	14	1.93	62%	0.04	-49.4	1.2%	0	0.2	44	INF
5	May_19_2016	51.21	52.76	51.99	51.84	51.64	51.51	52.12(-0.22%)	N/A	N/A	0	0.2	2	-30	12	-29	1.78	60%	-0.02	-54	1.2%	0	-0.5	44	INF

6	May_18_2016	51.22	52.9	51.88	51.69	51.45	51.46	52.23(0.81%)	DP	OpenShort	-75	0.4	-30	-10	-18	-67	3.22	60%	-0.02	-56.1	1.2%	0	-0.5	35	INF
7	May_17_2016	51.23	53.05	51.87	51.68	51.65	51.77	51.81(-0.11%)	DP	OpenShort	-65	0.1	-18	10	6	-89	2.91	60%	0	-58	1.21%	0	-0.8	25	INF
8	May_16_2016	51.23	53.18	51.94	51.82	51.77	51.44	51.86(1.3%)	DP	OpenShort	-75	0	-33	-50	-6	-112	1.9	66%	0	-57.4	1.22%	0	-0.9	28	INF
9	May_13_2016	51.23	53.34	52.08	51.78	51.91	51.54	51.2(-0.33%)	DT	OpenShort	-75	-0.4	-53	-40	-29	-124	1.88	64%	-0.02	-58.8	1.35%	0	-1.4	31	INF
10	May_12_2016	51.24	53.53	52.23	51.92	52.09	52.11	51.37(-1.52%)	DT	OpenShort	-75	-0.4	-39	10	-10	-125	2.28	64%	-0.02	-57.8	1.36%	0	-1.5	31	INF

11	May_11_2016	51.25	53.74	52.5	52.07	52.08	52.28	52.16(-0.62%)	DP	OpenShort	-65	0.1	-24	30	8	-121	1.59	68%	0	-54.1	1.35%	0	-1.1	32	INF
12	May_10_2016	51.25	53.93	52.84	52.08	52.04	52.07	52.49(1.58%)	DP	OpenShort	-65	0.3	-26	0	5	-120	2.62	68%	0.02	-53.6	1.35%	0	-1	32	INF
13	May_9_2016	51.24	54.06	53.12	52.11	52.06	51.89	51.68(-0.43%)	DT	OpenShort	-75	-0.3	-45	-30	-18	-124	2.13	66%	0	-54.5	1.34%	0	-1.7	35	INF
14	May_6_2016	51.24	54.23	53.42	52.44	52.24	52.02	51.9(-0.4%)	DT	OpenShort	-75	-0.4	-43	-40	-19	-113	2.67	66%	0	-53	1.34%	0	-1.8	33	INF
15	May_5_2016	51.24	54.39	53.71	52.6	52.53	52.23	52.11(-0.25%)	DT	OpenShort	-75	-0.4	-47	-40	-26	-111	1.52	59%	-0.02	-55.7	1.35%	0	-2	34	INF

16	May_4_2016	51.25	54.53	54.01	53.01	52.77	52.47	52.24(-0.71%)	DT	OpenShort	-75	-0.8	-58	-50	-44	-101	2.34	59%	-0.02	-55.6	1.43%	0	-2.2	32	INF
17	May_3_2016	51.26	54.7	54.34	53.72	53.41	52.83	52.61(-1.37%)	DT	OpenShort	-75	-1.3	-46	-90	-37	-73	1.65	59%	0	-42.9	1.43%	0	-2.4	31	INF
18	May_2_2016	51.26	54.81	54.54	54.3	54.04	53.07	53.34(1.23%)	DP	OpenShort	-75	-1.3	-54	-140	-52	-60	1.7	53%	0.02	-31.9	1.42%	0	-2	42	INF
19	Apr_29_2016	51.25	54.9	54.71	54.56	54.63	53.99	52.7(-2.66%)	DT	OpenShort	-75	-2.8	-51	-80	-52	-48	2.61	58%	-0.02	-21.7	1.48%	0	-3.3	40	INF
20	Apr_28_2016	51.26	55.04	54.96	54.97	54.99	55	54.14(-2.98%)	DT	OpenShort	-75	-1.9	-15	0	-14	-17	2.47	62%	0.04	-3.8	1.52%	0	-2	45	INF

21	Apr_27_2016	51.24	55.1	55.11	55.15	55.03	55.27	55.8(0.52%)	UT	OpenLong	75	1.7	12	20	13	8	1.78	67%	0.04	16.9	1.47%	0	1.8	60	INF
22	Apr_26_2016	51.22	55.07	55.1	55.06	55	54.97	55.51(1.54%)	UT	OpenLong	75	1.2	12	-10	13	8	1.78	67%	0.02	18.5	1.47%	0	1.2	50	INF
23	Apr_25_2016	51.21	55.07	55.05	54.85	54.94	54.79	54.67(-0.09%)	DT	OpenShort	-75	-0.5	-9	-10	-9	-7	1.28	66%	0	3.1	1.46%	0	-1.1	51	INF
24	Apr_22_2016	51.21	55.05	55.07	54.9	54.93	55.02	54.72(-0.56%)	DT	OpenShort	-75	-0.5	-3	10	-3	-4	1.94	66%	0	-1.5	1.46%	0	-0.9	49	INF
25	Apr_21_2016	51.21	55.06	55.11	54.94	54.91	55.09	55.03(-0.63%)	N/A	N/A	0	0.3	4	20	5	-0	1.46	66%		10.9	1.47%	0	-0.1	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.