Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2015

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $53.4112 (-0.89%) ($53.3466 - $54.3608) on Thu. Sep. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.43% (three month average)
RSI   55
Latest Price   $53.4112(-0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.7% a day on average for past five trading days.
Weekly Trend   ADI advances 2.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(72%)    VT(71%)    SMH(70%)    VUG(70%)    IWF(69%)
Factors Impacting ADI price   ADI will decline at least -1.215% in a week (0% probabilities).
VIXM(-23%)    TLT(-19%)    UUP(-11%)    IGOV(-6%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.215% (StdDev 2.43%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $53.22(0.36%)
10 Day Moving Average   $52.41(1.91%)
20 Day Moving Average   $51.14(4.44%)
To recent high   -14.5%
To recent low   15.4%
Market Cap   $19.718b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 4.01% (three month std-dev: 2.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151017

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_17_2015	56.41	51.14	52.41	53.22	53.46	53.75	53.41(-0.89%)	UD	OpenLong	75	0.1	27	50	15	61	2.52	40%	-0.07	0.5	2.43%	0	1.1	55	0
2	Sep_16_2015	56.45	51.11	52.11	52.86	52.92	53.63	53.89(0.26%)	UT	OpenLong	75	0.5	32	100	23	57	2.09	40%	-0.07	-7.2	2.43%	0	1.4	63	0
3	Sep_15_2015	56.49	51.11	51.66	52.46	52.37	53.16	53.75(1.29%)	UT	OpenLong	75	0.6	33	100	23	61	2.95	40%	-0.05	-16.2	2.43%	0	1.4	72	0
4	Sep_14_2015	56.52	51.04	51.41	52.36	52.2	52.21	53.07(2.15%)	UT	OpenLong	75	0.3	39	-10	25	80	3.12	40%	-0.07	-20.5	2.43%	0	1	67	0
5	Sep_11_2015	56.56	51.05	51.41	51.7	52.07	51.59	51.95(0.61%)	UT	HoldLong	50	0.1	13	-40	-4	64	1.76	40%	-0.11	-30.3	2.42%	0	0.4	58	0

6	Sep_10_2015	56.62	51.13	51.28	51.48	51.65	52.19	51.64(-0.46%)	UT	HoldLong	50	0.1	18	80	-1	74	3.37	43%	-0.12	-32.1	2.41%	0	0.2	57	0
7	Sep_9_2015	56.69	51.26	51.12	51.22	51.48	52.56	51.88(-2.6%)	UD	OpenLong	75	0.3	52	160	46	71	2.81	43%	-0.12	-35.4	2.45%	0	0.3	47	0
8	Sep_8_2015	56.76	51.36	50.6	50.72	50.82	51.11	53.26(7.06%)	UT	OpenLong	75	1.1	27	50	28	22	4.12	43%	-0.09	-38.7	2.43%	0	0.8	50	0
9	Sep_4_2015	56.81	51.46	50	50.36	50.18	50.41	49.75(-2.19%)	DT	OpenShort	-75	-0.2	-23	20	-17	-40	1.69	37%	-0.16	-36.3	2.25%	0	-0.7	39	0
10	Sep_3_2015	56.9	51.7	49.96	50.82	50.63	50.54	50.87(1.06%)	DP	OpenShort	-65	0	-6	-20	6	-40	2.32	37%	-0.12	-30	2.24%	0	-0.3	43	0

11	Sep_2_2015	56.97	51.84	49.79	51.07	50.87	49.95	50.33(1.94%)	DP	OpenShort	-75	-0.3	-32	-140	-20	-67	2.1	37%	-0.12	-26.6	2.23%	0	-0.6	41	0
12	Sep_1_2015	57.04	52.09	50.05	51	51.15	50.71	49.37(-4.14%)	DT	OpenShort	-75	-0.6	-26	-50	-10	-72	3.57	37%	-0.16	-25	2.22%	0	-1	37	0
13	Aug_31_2015	57.13	52.31	50.39	50.38	50.89	51.78	51.5(-1.05%)	N/A	N/A	0	0.4	5	150	34	-81	2.65	40%	-0.12	-32.9	2.18%	0	-0.3	42	0
14	Aug_28_2015	57.2	52.41	50.63	49.53	49.87	51.58	52.05(-0.05%)	N/A	N/A	0	1	21	260	62	-102	3.33	40%	-0.1	-41.1	2.17%	0	-0.1	39	0
15	Aug_27_2015	57.26	52.48	50.76	48.96	48.78	49.99	52.07(4.17%)	N/A	N/A	0	1.2	14	160	60	-124	5.32	42%	-0.1	-47.4	2.18%	0	-0.2	44	0

16	Aug_26_2015	57.32	52.56	50.9	48.39	48.28	48.15	49.99(7.99%)	DP	OpenShort	-75	0.6	-48	-30	-7	-171	5.22	38%	-0.12	-55.4	2.14%	0	-1	40	0
17	Aug_25_2015	57.39	52.76	51.34	49.08	48.81	47.58	46.29(-2.05%)	DT	HoldShort	-65	-1.1	-111	-190	-78	-209	3.95	30%	-0.19	-50.1	1.87%	0	-2.5	23	0
18	Aug_24_2015	57.5	53.17	52.18	50.41	50.5	48.41	47.26(-3.92%)	DT	OpenShort	-75	-1.5	-116	-280	-97	-172	6.84	31%	-0.19	-50.9	1.87%	0	-2.9	35	0
19	Aug_21_2015	57.61	53.49	53.07	51.84	51.97	50.04	49.19(-0.07%)	DT	OpenShort	-75	-1.7	-111	-250	-107	-121	5.87	36%	-0.12	-53.1	1.85%	0	-2.7	38	0
20	Aug_20_2015	57.68	53.74	53.64	52.77	53.13	52.59	49.23(-7.81%)	DT	OpenShort	-75	-2.8	-67	-50	-66	-68	5.91	41%	-0.14	-59.4	1.86%	0	-3.6	40	0

21	Aug_19_2015	57.76	54.04	54.15	53.72	53.89	53.89	53.4(0.83%)	DT	HoldShort	-50	-0.4	-1	10	2	-11	9.49	48%	-0.07	-82.5	1.69%	0	-0.9	50	0
22	Aug_18_2015	57.8	54.06	54.36	53.96	53.87	53.67	52.96(-2.69%)	N/A	N/A	0	-1.1	-12	-30	-16	1	4.58	48%	-0.1	-77.3	1.69%	0	-1.2	48	0
23	Aug_17_2015	57.86	54.24	54.44	54.23	54.05	53.89	54.43(1.12%)	N/A	N/A	0	0.2	-10	-30	-16	9	1.41	50%	0.02	-65.8	1.65%	0	0.2	53	0
24	Aug_14_2015	57.85	54.34	54.37	54.53	54.29	54.07	53.82(-0.27%)	N/A	N/A	0	-0.6	-5	-40	-15	25	1.61	52%	0.02	-50.7	1.65%	0	-0.4	56	0
25	Aug_13_2015	57.84	54.5	54.34	54.67	54.68	54.22	53.97(-1.24%)	UD	OpenLong	65	-0.5	3	-60	-7	33	1.9	52%		-39.8	1.67%	0	-0.4	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.