Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2015

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $56.8544 (-1.67%) ($56.2361 - $57.8273) on Fri. Apr. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   51
Latest Price   $56.8544(-1.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.3% a day on average for past five trading days.
Weekly Trend   ADI advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(72%)    VT(71%)    SMH(70%)    QQQ(69%)    SPY(69%)
Factors Impacting ADI price   ADI will decline at least -0.95% in a week (0% probabilities).
VIXM(-25%)    TLT(-19%)    UUP(-9%)    IGOV(-7%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $57.58
5 Day Moving Average   $57.95(-1.89%)
10 Day Moving Average   $57.87(-1.75%)
20 Day Moving Average   $57.58(-1.26%)
To recent high   -3.5%
To recent low   20.8%
Market Cap   $20.989b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 1.96% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2015	52.39	57.58	57.87	57.95	57.92	57.37	56.85(-1.67%)	DT	OpenShort	-75	-1	-21	-70	-25	-7	3.92	69%	0.11	84.7	1.9%	0	-0.6	51	INF
2	Apr_23_2015	52.33	57.38	58.03	58.12	58.14	58.06	57.82(-1.4%)	N/A	N/A	0	-0.2	-7	-10	-13	12	2.71	69%	0.13	56	1.9%	0	0.3	61	INF
3	Apr_22_2015	52.26	57.13	58.07	58.21	58.16	58.47	58.64(0.19%)	UT	OpenLong	75	0.2	15	30	10	31	1.02	69%	0.19	43.8	1.89%	0	0.8	64	INF
4	Apr_21_2015	52.16	56.94	57.99	58.11	58.03	58.22	58.53(1.02%)	UT	OpenLong	75	0.2	23	20	19	36	1.44	69%	0.19	45.9	1.89%	0	0.8	59	INF
5	Apr_20_2015	52.06	56.76	57.89	57.78	57.86	57.85	57.94(0.47%)	UT	OpenLong	75	0.1	5	0	3	12	1.51	69%	0.17	45	1.89%	0	0.6	43	INF

6	Apr_17_2015	51.97	56.64	57.81	57.79	57.69	57.84	57.66(-1.07%)	UD	OpenLong	65	-0.1	3	10	-5	28	2.45	69%	0.12	53.2	1.89%	0	0.5	69	INF
7	Apr_16_2015	51.91	56.49	57.72	57.93	57.84	57.86	58.29(0.28%)	UT	OpenLong	75	0.2	20	-0	7	60	1.45	70%	0.19	60.5	1.9%	0	0.9	74	INF
8	Apr_15_2015	51.81	56.29	57.58	57.92	57.92	57.54	58.12(2.17%)	UT	HoldLong	50	0.1	14	-50	-8	78	1.56	70%	0.23	66.1	1.91%	0	0.9	73	INF
9	Apr_14_2015	51.69	56.06	57.49	57.87	57.98	57.83	56.89(-1.85%)	UD	OpenLong	65	-0.5	10	-10	-16	88	2.29	69%	0.21	68.2	1.91%	0	0.4	58	INF
10	Apr_13_2015	51.58	55.89	57.69	58	58.04	58.31	57.96(-0.75%)	UD	OpenLong	75	-0	41	30	12	127	1.48	69%	0.23	69.3	1.89%	0	1	61	INF

11	Apr_10_2015	51.46	55.62	57.28	57.82	57.8	58.13	58.4(0.32%)	UT	OpenLong	75	0.3	48	40	24	120	1.27	69%	0.25	64.9	1.88%	0	1.3	60	INF
12	Apr_9_2015	51.33	55.31	56.69	57.46	57.33	57.78	58.22(0.57%)	UT	OpenLong	75	0.4	37	50	18	95	1.57	69%	0.27	58.6	1.9%	0	1.3	62	INF
13	Apr_8_2015	51.19	55	56.13	57.19	57.06	57.46	57.89(0.68%)	UT	OpenLong	75	0.3	35	40	20	80	2.27	70%	0.23	54	1.9%	0	1.4	63	INF
14	Apr_7_2015	51.07	54.71	55.82	57.07	56.88	56.89	57.5(0.73%)	UT	HoldLong	50	0.2	19	-10	-1	77	2.12	70%	0.26	50.5	1.91%	0	1.3	64	INF
15	Apr_6_2015	50.94	54.48	55.54	57.35	57.03	56.65	57.08(0.87%)	UT	OpenLong	75	-0.1	27	-60	3	98	2.33	67%	0.37	54.7	1.91%	0	1.3	63	INF

16	Apr_2_2015	50.75	54.25	55.37	56.64	57.32	56.88	56.59(-0.53%)	UD	OpenLong	75	-0	38	-20	18	98	2.2	64%	0.24	46	1.94%	0	1.2	66	INF
17	Apr_1_2015	50.63	54.07	55.16	55.76	56.32	57.42	56.89(-0.68%)	UD	OpenLong	75	0.6	43	170	28	87	2.37	64%	0.24	33.9	1.94%	0	1.5	67	INF
18	Mar_31_2015	50.51	53.87	54.88	54.85	55.06	57.77	57.28(-2.79%)	UD	OpenLong	75	1.4	92	360	91	96	3.69	64%	0.26	20.2	1.95%	0	2	69	INF
19	Mar_30_2015	50.38	53.66	54.48	54.37	53.99	55.22	58.93(10.15%)	UT	HoldLong	65	2.9	100	140	102	95	10.49	68%	0.28	12.8	1.91%	0	3.4	76	INF
20	Mar_27_2015	50.24	53.39	53.89	53.57	53.28	52.36	53.5(2.48%)	N/A	N/A	0	-0.1	-21	-140	-37	26	2.52	60%	0.18	2.1	1.42%	0	0.1	53	INF

21	Mar_26_2015	50.15	53.38	53.79	53.97	53.87	52.77	52.2(-0.25%)	N/A	N/A	0	-1.8	-54	-150	-81	26	2.85	58%	0.14	12.7	1.4%	0	-1.2	50	INF
22	Mar_25_2015	50.08	53.45	53.83	54.44	54.67	54.2	52.34(-4.64%)	N/A	N/A	0	-2.1	-16	-50	-41	59	3.77	58%	0.18	29.5	1.4%	0	-1.1	47	INF
23	Mar_24_2015	49.99	53.52	53.84	54.83	54.84	54.96	54.88(-0.07%)	UD	OpenLong	75	0.1	31	20	8	100	2.74	65%	0.2	46.1	1.27%	0	1.4	63	INF
24	Mar_23_2015	49.89	53.46	53.56	54.54	54.57	55.14	54.92(-1.1%)	UD	OpenLong	75	0.4	50	70	37	87	2.18	65%	0.22	44	1.27%	0	1.6	59	INF
25	Mar_20_2015	49.78	53.37	53.37	54.24	54.09	54.71	55.53(1.78%)	UT	OpenLong	75	1.6	63	70	59	73	4.48	65%		47.4	1.28%	0	2.6	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.