Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 20, 2014

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $46.7358 (1.34%) ($46.0460 - $47.0386) on Sun. Apr. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   51
Latest Price   $46.7358(1.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.2% a day on average for past five trading days.
Weekly Trend   ADI declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ADI price   ADI will decline at least -0.68% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $46.99
5 Day Moving Average   $46.47(0.57%)
10 Day Moving Average   $46.81(-0.16%)
20 Day Moving Average   $46.99(-0.54%)
To recent high   -2.7%
To recent low   5.5%
Market Cap   $N/A

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 1.19% (three month std-dev: 1.36%) daily (68% of days).

Sample size 2 Average positive next day return: 0.07%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0.49%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.28%(50%) Average negative next weekly return: -2.71%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2014	46.7	46.99	46.81	46.47	46.48	46.42	46.74(1.34%)	DP	OpenShort	-75	0.5	-12	-10	-1	-46	2.05	59%	0.02	35.3	1.36%	0	-0.4	51	0
2	Apr_16_2014	46.69	47.01	46.9	46.4	46.44	46.52	46.12(-1.94%)	DT	OpenShort	-75	-0.4	-24	10	-17	-46	3.05	59%	-0.06	0	1.37%	0	-1.4	50	0
3	Apr_15_2014	46.72	47	47.07	46.78	46.65	46.54	47.03(1.37%)	DP	OpenShort	-75	0.4	-7	-20	-5	-13	2.28	67%	0.02	0	1.32%	0	0	54	0
4	Apr_14_2014	46.71	46.93	47.14	46.92	46.95	46.36	46.39(0.71%)	DP	OpenShort	-75	-0.7	-20	-90	-24	-8	1.49	63%	-0.02	0	1.33%	0	-0.7	45	0
5	Apr_11_2014	46.72	46.87	47.22	47.04	47.17	46.76	46.06(-0.76%)	DT	OpenShort	-75	-1	-30	-50	-37	-10	2.1	63%	-0.06	0	1.36%	0	-0.8	41	0

6	Apr_10_2014	46.75	46.8	47.3	47.18	47.35	47.53	46.42(-3.33%)	N/A	N/A	0	-0.8	-7	40	-11	5	1.91	63%	-0.04	0	1.38%	0	-0.4	46	0
7	Apr_9_2014	46.77	46.8	47.33	47.45	47.4	47.58	48.02(0.63%)	UT	OpenLong	75	0.6	17	20	20	8	1.42	82%	0.15	0	1.12%	0	47.5	59	0
8	Apr_8_2014	46.7	46.8	47.19	47.41	47.39	47.17	47.72(1.58%)	DP	OpenShort	-75	0.3	-5	-30	-6	-2	2.14	82%	0.13	0	1.15%	0	48.2	69	0
9	Apr_7_2014	46.64	46.8	47.12	47.41	47.51	47.21	46.97(0.38%)	DP	OpenShort	-75	-0.5	-18	-40	-21	-8	2.23	79%	0.04	0	1.15%	0	47.4	67	0
10	Apr_4_2014	46.62	46.8	47.17	47.43	47.63	47.61	46.8(-1.96%)	DT	OpenShort	-75	-0.6	-4	10	-5	-2	2.27	79%	0.02	0	1.19%	0	45.9	70	0

11	Apr_3_2014	46.61	46.8	47.2	47.42	47.52	47.81	47.74(-0.15%)	UD	OpenLong	75	0.3	21	50	25	10	1.6	100%	0.17	0	1.04%	0	45.5	83	0
12	Apr_2_2014	46.53	46.8	47.13	47.17	47.26	47.65	47.81(-0.04%)	UD	OpenLong	75	0.6	32	60	37	15	1.95	100%	0.22	0	1.06%	0	46	50	0
13	Apr_1_2014	46.43	46.8	46.92	46.94	46.97	47.24	47.82(1.77%)	UT	OpenLong	75	0.9	22	40	26	10	2.05	100%	0.26	0	1.09%	0	47.3	50	0
14	Mar_31_2014	46.31	46.8	46.68	46.8	46.85	46.87	46.99(0.57%)	N/A	N/A	0	0.2	1	10	1	0	1.73	100%	0.13	0	1.08%	0	48.4	50	0
15	Mar_28_2014	46.25	46.8	46.48	46.88	46.98	46.7	46.73(0.49%)	DP	OpenShort	-75	-0.2	-9	-40	-11	-4	1.24	100%	0.09	0	1.14%	0	47.2	50	0

16	Mar_27_2014	46.21	46.8	46.26	46.95	47.07	46.83	46.5(-0.32%)	DT	OpenShort	-75	-0.4	-23	-30	-27	-11	1.2	100%	0.09	0	1.2%	0	45.6	50	0
17	Mar_26_2014	46.17	46.8	46.26	47.07	47.26	47.26	46.65(-1.01%)	UD	OpenLong	75	-0.4	9	10	10	4	2.62	100%	0.13	0	1.23%	0	43.2	50	0
18	Mar_25_2014	46.11	46.8	46.26	46.86	47.06	47.32	47.12(-0.6%)	UD	OpenLong	75	0.2	24	50	28	11	3.61	100%	0.3	0	1.13%	0	41.7	50	0
19	Mar_24_2014	45.97	46.8	46.26	46.54	46.57	47.26	47.41(0.69%)	UT	OpenLong	75	0.8	50	110	59	24	3.02	100%	0.52	0	1.02%	0	42	50	0
20	Mar_21_2014	45.73	46.8	46.26	46.02	46.09	46.8	47.08(0.03%)	UT	OpenLong	75	1	70	110	82	33	6.9	100%	0.59	0	1.1%	0	44.8	50	0

21	Mar_20_2014	45.46	46.8	46.26	45.46	45.42	45.88	47.07(3.15%)	UT	OpenLong	75	1.7	463	70	544	218	4.52	100%	0.89	0	1.03%	0	50.1	50	0
22	Mar_19_2014	45.06	46.8	46.26	36.05	44.98	45.37	45.63(0.31%)	UT	OpenLong	75	17.7	1154	800	1357	543	2.13	100%	0.42	0	0.5%	0	84.5	50	0
23	Mar_18_2014	44.87	46.8	46.26	26.92	44.98	45.37	45.49(1.5%)	UT	OpenLong	75	37.9	5427	-10000	6384	2554	1.75	100%	0.7	0	0.16%	0	92.8	50	0
24	Mar_17_2014	44.56	46.8	46.26	17.82	44.98	45.37	44.82(1.18%)	N/A	N/A	0	103.8	0	-10000	0	0	2.3	100%	0.59	0	0%	0	172.4	50	0
25	Mar_14_2014	44.3	46.8	46.26	8.86	44.98	45.37	44.3(0%)	N/A	N/A	0	0	0	-10000	0	0	1.72	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.