|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $584.4300 One month high (close): $632.9700
ADBE Daily Change: -0.47% Daily StdDev 1.76% ADBE EMA_5_Trend: 0.41% 10Minute StdDev: $4.283
Latest Price : $596.62(-0.47%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($4.4) Thu. Dec 21, 2023($4.3) Wed. Dec 20, 2023($5.4) Tue. Dec 19, 2023($9.2) Mon. Dec 18, 2023($6.4) Fri. Dec 15, 2023($18.3) Thu. Dec 14, 2023($19.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 607.31 | 604.46 | 601.06(-0.06) | 597.68(-0.12) | 598.18(-0.02) | 596.8 | -0.8 | | -5 | 31(0.5) | -35 | [-3] | [-7] | [-3] | -68 | -14 | DT | -0.3 | OpenShort | | (-3) | -1 | -9 | -5 | 13 | -1.1,10 | 48 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 597.68(hourly_sma_10 0.15%) 601.06(hourly_sma_20 0.71%) 604.46(daily_ema_10 1.28%) 607.31(daily_ema_20 1.76%)
|
| | | 2 | Dec/22 | 11 | 607.31 | 604.46 | 601.45(-0.08) | 598.37(0.02) | 598.27(0.04) | 597.83 | -0.7 | | -5 | 31(-0.9) | -40 | [-5] | [0] | [-2] | -54 | 32 | DT | -0.1 | OpenShort | | (-3) | 2 | -6 | 4 | -9 | -0.9,19 | 48 | | 3 | Dec/22 | 10 | 607.31 | 604.46 | 601.92(-0.1) | 598.27(-0.08) | 598.04(0.05) | 598.41 | -0.7 | | -5 | 32(-1.9) | -45 | [-6] | [-2] | [-1] | -53 | 55 | DT | 0.1 | OpenShort | | (-4) | 3 | -11 | 9 | 17 | -0.9,20 | 48 | | 4 | Dec/22 | 9 | 607.31 | 604.46 | 602.5(-0.02) | 598.73(-0.12) | 597.76(0.11) | 599.55 | -0.6 | | -5 | 34(0.3) | -0 | [-1] | [1] | [9] | -52 | -1 | UR | 0.4 | SmallShort? | | (-5) | 6 | 12 | 12 | 20 | -0.7,16 | 48 | | 5 | Dec/21 | 15 | 608.45 | 605.79 | 602.62(-0.02) | 599.43(-0.15) | 597.11(-0.01) | 598.25 | -0.8 | | -4 | 33(0.9) | -10 | [-1] | [-6] | [5] | -67 | -52 | DP | 0.3 | OpenShort? | | (-2) | -1 | 9 | 6 | 16 | -1,8 | 46 | | | | |
| 6 | Dec/21 | 14 | 608.45 | 605.79 | 602.77(-0.02) | 600.32(-0.13) | 597.18(-0.21) | 597.22 | -0.9 | | -4 | 33(1.2) | -30 | [-1] | [-17] | [0] | -80 | -124 | DT | 0 | OpenShort | | (-2) | -12 | 4 | -3 | -9 | -1.3,3 | 46 | | 7 | Dec/21 | 13 | 608.45 | 605.79 | 602.92(-0.03) | 601.08(-0.17) | 598.46(-0.01) | 596.81 | -0.9 | | -4 | 31(1.4) | -25 | [-2] | [-7] | [-2] | -87 | -71 | DT | -0.4 | OpenShort | | (-2) | -1 | 1 | -9 | -12 | -1.5,1 | 46 | | 8 | Dec/21 | 12 | 608.45 | 605.79 | 603.08(-0.01) | 602.13(-0.17) | 598.5(-0.2) | 596.76 | -0.9 | | -4 | 30(0.7) | -35 | [-1] | [-17] | [-6] | -86 | -141 | DT | -0.5 | HoldShort | | (-2) | -11 | 1 | -23 | -20 | -1.6,4 | 46 | | 9 | Dec/21 | 11 | 608.45 | 605.79 | 603.08(-0) | 603.16(-0.12) | 599.68(-0.35) | 596.62 | -0.9 | | -4 | 29(0.2) | -50 | [-0] | [-24] | [-12] | -72 | -200 | DR | -0.8 | OpenShort | | (-1) | -20 | -17 | -11 | -20 | -1.7,21 | 46 | | 10 | Dec/21 | 10 | 608.45 | 605.79 | 603.16(0.04) | 603.9(-0.1) | 601.78(-0.29) | 598.5 | -0.8 | | -4 | 29(-4.2) | -45 | [2] | [-20] | [-23] | -59 | -195 | DR | -0.9 | OpenShort | | (1) | -17 | -47 | -24 | -20 | -1.2,21 | 46 | | | | |
| 11 | Dec/21 | 9 | 608.45 | 605.79 | 602.89(0.12) | 603.9(-0) | 603.56(-0.02) | 603.66 | -0.4 | | -4 | 33(-7.1) | 45 | [7] | [-0] | [17] | -18 | -118 | UT | 0 | OpenLong? | | (5) | -1 | 63 | -21 | -5 | 0.2,27 | 46 | | 12 | Dec/20 | 15 | 609.48 | 606.79 | 602.89(0) | 604.52(-0.18) | 603.66(-0.36) | 596.94 | -1 | | -3 | 40(-0.4) | -50 | [0] | [-26] | [-27] | -40 | -182 | DR | -1.3 | OpenShort? | | (4) | -21 | -54 | -31 | -20 | -1,35 | 46 | | 13 | Dec/20 | 14 | 609.48 | 606.79 | 602.11(0.17) | 605.63(-0.11) | 605.87(-0.13) | 602.77 | -0.5 | | -3 | 41(-11.9) | 0 | [9] | [-8] | [-15] | 13 | -188 | DR | -0.6 | OpenShort | | (3) | -7 | -38 | -11 | -7 | 0.1,60 | 46 | | 14 | Dec/20 | 13 | 609.48 | 606.79 | 601.07(0.22) | 606.29(0.08) | 606.66(0.11) | 606.87 | -0.2 | | -3 | 53(-8.8) | 35 | [12] | [11] | [-2] | 46 | -89 | CR | 0 | HoldShort | | (12) | 6 | -2 | -5 | -10 | 0.9,73 | 46 | | 15 | Dec/20 | 12 | 609.48 | 606.79 | 599.76(0.21) | 605.8(0.1) | 606.01(0.1) | 607.04 | -0.2 | | -3 | 61(-5.5) | 35 | [11] | [11] | [6] | 52 | -62 | UT | 0.1 | OpenLong | | (13) | 5 | 21 | -3 | -6 | 0.9,79 | 46 | | | | |
| 16 | Dec/20 | 11 | 609.48 | 606.79 | 598.5(0.17) | 605.22(0.07) | 606.01(-0) | 604.82 | -0.4 | | -3 | 67(-3) | 10 | [9] | [4] | [-9] | 47 | -56 | CR | -0.1 | HoldShort | | (11) | -0 | -23 | -1 | -20 | 0.7,79 | 46 | | 17 | Dec/20 | 10 | 609.48 | 606.79 | 597.51(0.19) | 604.8(0.13) | 605.44(0.01) | 607.3 | -0.2 | | -3 | 70(-0.4) | 20 | [10] | [6] | [1] | 61 | -24 | UT | 0.2 | OpenLong | | (11) | 1 | 2 | -0 | 4 | 1.1,83 | 46 | | 18 | Dec/20 | 9 | 609.48 | 606.79 | 596.4(0.18) | 604.02(0.15) | 605.37(-0.09) | 607.13 | -0.2 | | -3 | 70(0.4) | 30 | [10] | [1] | [10] | 62 | -18 | UT | 0.2 | OpenLong? | | (11) | -5 | 31 | -3 | 4 | 1.2,82 | 46 | | 19 | Dec/19 | 15 | 610.18 | 606.72 | 595.32(0.14) | 603.12(0.12) | 605.91(0.05) | 603.82 | -0.5 | | -3 | 70(-1.3) | 5 | [8] | [8] | [-4] | 51 | 16 | CR | -0.2 | HoldShort? | | (9) | 3 | -3 | -13 | -15 | 0.9,78 | 45 | | 20 | Dec/19 | 14 | 610.18 | 606.72 | 594.46(0.17) | 602.42(0.19) | 605.61(0.09) | 604.1 | -0.5 | | -3 | 71(0) | 15 | [9] | [12] | [-5] | 62 | 16 | CR | -0.2 | HoldShort | | (9) | 5 | -4 | -14 | -19 | 1.1,84 | 45 | | | | |
| 21 | Dec/19 | 13 | 610.18 | 606.72 | 593.46(0.2) | 601.3(0.26) | 605.06(0.15) | 604.55 | -0.4 | | -3 | 71(-0.1) | 10 | [11] | [18] | [-11] | 71 | 30 | CR | -0.1 | HoldShort | | (10) | 8 | -26 | -7 | -14 | 1.2,91 | 45 | | 22 | Dec/19 | 12 | 610.18 | 606.72 | 592.26(0.2) | 599.75(0.19) | 604.15(0.24) | 607.36 | -0.2 | | -3 | 71(3.9) | 25 | [11] | [21] | [-4] | 90 | 111 | CR | 0.4 | OpenShort | | (13) | 13 | -22 | -1 | 20 | 1.7,97 | 45 | | 23 | Dec/19 | 11 | 610.18 | 606.72 | 591.06(0.19) | 598.59(0.47) | 602.69(0.41) | 609.77 | -0 | | -3 | 67(9.4) | 50 | [10] | [38] | [27] | 105 | 235 | UT | 0.8 | HoldLong | | (13) | 22 | 70 | 3 | 20 | 2.2,100 | 45 | | 24 | Dec/19 | 10 | 610.18 | 606.72 | 589.96(0.1) | 595.8(0.35) | 600.25(0.17) | 602.2 | -0.6 | | -3 | 58(4) | 10 | [5] | [20] | [2] | 93 | 154 | RG | 0.3 | Wait | | (7) | 9 | 9 | -3 | -0 | 1.7,100 | 45 | | 25 | Dec/19 | 9 | 610.18 | 606.72 | 589.37(0.14) | 593.73(0.33) | 599.25(0.28) | 601.22 | -0.7 | | -3 | 54(4.2) | 35 | [8] | [26] | [6] | 93 | 132 | UT | 0.3 | OpenLong? | | (6) | 15 | 9 | 9 | 19 | 1.7,100 | 45 | | | | |
| 26 | Dec/18 | 15 | 610.64 | 606.6 | 588.57(0.13) | 591.79(0.27) | 597.55(0.37) | 600.22 | -0.8 | | -3 | 50(4.4) | 35 | [7] | [29] | [7] | 95 | 162 | UT | 0.4 | OpenLong? | | (7) | 20 | 2 | 18 | 20 | 1.8,100 | 41 | | 27 | Dec/18 | 14 | 610.64 | 606.6 | 587.82(-0.21) | 590.2(0.24) | 595.32(0.14) | 599.96 | -0.8 | | -3 | 45(-30.4) | -50 | [-11] | [11] | [15] | 103 | 449 | UR | 0.8 | SmallShort | | (7) | 8 | 18 | 24 | 20 | 2.1,100 | 41 | | 28 | Dec/18 | 13 | 610.64 | 606.6 | 589.05(-0.22) | 588.76(0.21) | 594.47(0.53) | 598.04 | -1 | | -3 | 76(-19.9) | -45 | [-12] | [31] | [13] | 66 | 494 | UR | 0.4 | SmallShort | | (-13) | 29 | 12 | 23 | 20 | 0.9,93 | 41 | | 29 | Dec/18 | 12 | 610.64 | 606.6 | 590.32(-0.19) | 587.51(0.18) | 591.33(0.54) | 596.7 | -1.1 | | -3 | 96(-12.2) | -30 | [-10] | [31] | [21] | 42 | 427 | UR | 0.4 | SmallShort | | (-13) | 29 | 37 | 19 | 20 | 0.5,79 | 41 | | 30 | Dec/18 | 11 | 610.64 | 606.6 | 591.46(-0.24) | 586.47(0.15) | 588.16(0.37) | 592.77 | -1.4 | | -3 | 108(-11.8) | -20 | [-13] | [20] | [20] | 32 | 344 | UR | 0.3 | SmallShort | | (-13) | 20 | 33 | 32 | 20 | 0.1,79 | 41 | | | | |
| 31 | Dec/18 | 10 | 610.64 | 606.6 | 592.9(-0.28) | 585.6(0.14) | 586.01(0.16) | 589.29 | -1.7 | | -3 | 120(-10.6) | -50 | [-15] | [8] | [-15] | -2 | 251 | RG | 0.2 | Wait | | (-16) | 9 | -59 | 22 | 13 | -0.2,53 | 41 | | 32 | Dec/18 | 9 | 610.64 | 606.6 | 594.59(-0.22) | 584.77(0.22) | 585.09(0.36) | 595.69 | -1.2 | | -3 | 130(-8.7) | -15 | [-12] | [22] | [52] | -14 | 322 | UR | 0.6 | SmallShort? | | (-13) | 20 | 128 | 18 | 20 | 0.1,34 | 41 | | 33 | Dec/15 | 15 | 610.86 | 607.19 | 595.92(-0.37) | 583.5(-0.1) | 583(-0.12) | 582.3 | -2.3 | | -6 | 139(-8.5) | -50 | [-20] | [-17] | [5] | -64 | 101 | DP | -0 | OpenShort? | | (-19) | -7 | 13 | -0 | 7 | -0.8,6 | 37 | | 34 | Dec/15 | 14 | 610.86 | 607.19 | 598.15(-0.43) | 584.11(-0.16) | 583.69(-0.19) | 580.98 | -2.4 | | -6 | 148(-8) | -50 | [-24] | [-23] | [-4] | -69 | 88 | DT | -0.1 | OpenShort | | (-22) | -10 | -8 | -2 | -5 | -0.9,4 | 37 | | 35 | Dec/15 | 13 | 610.86 | 607.19 | 600.75(-0.41) | 585.03(-0.06) | 584.81(-0.07) | 581.85 | -2.3 | | -6 | 156(-4.6) | -50 | [-23] | [-13] | [-11] | -68 | 79 | DT | -0.2 | OpenShort | | (-25) | -4 | -26 | 0 | -20 | -1,7 | 37 | | | | |
| 36 | Dec/15 | 12 | 610.86 | 607.19 | 603.23(-0.38) | 585.37(-0.01) | 585.24(0.13) | 584.62 | -2.1 | | -6 | 160(-3.2) | -50 | [-21] | [-1] | [-2] | -63 | 99 | DT | -0 | OpenShort | | (-23) | 7 | -8 | 4 | -5 | -0.9,10 | 37 | | 37 | Dec/15 | 11 | 610.86 | 607.19 | 605.54(-0.35) | 585.45(-0.66) | 584.46(0.08) | 585.46 | -2 | | -6 | 163(-0.4) | -50 | [-19] | [-21] | [12] | -64 | 35 | DP | 0 | OpenShort | | (-22) | 4 | -1 | 6 | 20 | -1,11 | 37 | | 38 | Dec/15 | 10 | 610.86 | 607.19 | 607.69(-0.36) | 589.34(-0.65) | 583.99(-0.11) | 585.56 | -2 | | -6 | 164(1.5) | -50 | [-20] | [-31] | [6] | -68 | -31 | DP | 0.1 | OpenShort | | (-21) | -6 | -8 | 8 | 20 | -1.1,10 | 37 | | 39 | Dec/15 | 9 | 610.86 | 607.19 | 609.9(-0.33) | 593.21(-0.54) | 584.66(-0.09) | 586.4 | -2 | | -6 | 162(2.8) | -50 | [-18] | [-27] | [12] | -74 | -86 | DP | 0.1 | OpenShort? | | (-21) | -5 | 23 | 6 | 20 | -1.2,6 | 37 | | 40 | Dec/14 | 15 | 611.94 | 610.19 | 611.94(-0.35) | 596.44(-0.62) | 585.21(-0.05) | 583.95 | -2.5 | | -3 | 159(-11.9) | -50 | [-19] | [-27] | [9] | -83 | -127 | DP | -0.1 | OpenShort? | | (-21) | -3 | 30 | 3 | -15 | -1.4,2 | 37 | | | | |
| 41 | Dec/14 | 14 | 611.94 | 610.19 | 614.06(-0.37) | 600.18(-0.7) | 585.48(-0.17) | 580.84 | -2.8 | | -3 | 171(13.3) | -50 | [-19] | [-34] | [-14] | -91 | -234 | DT | -0.2 | OpenShort | | (-22) | -9 | -23 | 3 | -20 | -1.7,2 | 37 | | 42 | Dec/14 | 13 | 611.94 | 610.19 | 616.34(-0.35) | 604.43(-0.65) | 586.48(-1.39) | 583.23 | -2.6 | | -3 | 158(14.5) | -50 | [-18] | [-95] | [-23] | -93 | -538 | DT | -0.2 | OpenShort | | (-20) | -72 | -47 | 6 | -20 | -1.9,5 | 37 | | 43 | Dec/14 | 12 | 611.94 | 610.19 | 618.53(-0.31) | 608.36(-0.62) | 594.75(-1.16) | 588.2 | -2.1 | | -3 | 144(13.1) | -50 | [-16] | [-82] | [-12] | -93 | -470 | DT | -0.4 | OpenShort | | (-18) | -60 | -17 | 12 | -20 | -1.9,5 | 37 | | 44 | Dec/14 | 11 | 611.94 | 610.19 | 620.44(-0.29) | 612.18(-0.7) | 601.71(-0.98) | 589.96 | -2 | | -3 | 130(16.1) | -50 | [-15] | [-75] | [2] | -100 | -449 | BT | -0.8 | OpenLong | | (-17) | -51 | 44 | -21 | -20 | -2.1,3 | 37 | | 45 | Dec/14 | 10 | 611.94 | 610.19 | 622.24(-0.3) | 616.47(-0.74) | 607.65(-1.17) | 585.3 | -2.4 | | -3 | 114(28.7) | -50 | [-16] | [-86] | [-20] | -110 | -583 | DT | -1.8 | HoldShort | | (-19) | -61 | -2 | -19 | -20 | -2.9,13 | 37 | | | | |
| 46 | Dec/14 | 9 | 611.94 | 610.19 | 624.09(-0.29) | 621.06(-0.73) | 614.83(-1.21) | 585.48 | -2.4 | | -3 | 86(53.8) | -50 | [-15] | [-87] | [-139] | -130 | -633 | DT | -3.1 | HoldShort? | | (-17) | -63 | -347 | -19 | -20 | -4.1,23 | 37 | | 47 | Dec/13 | 15 | 612.65 | 613.02 | 625.88(0.05) | 625.63(-0.06) | 622.38(0.07) | 624.49 | 1.2 | | 2 | 32(-6.1) | 35 | [3] | [4] | [4] | -37 | -51 | UT | 0.6 | OpenLong? | | (2) | 4 | 8 | 7 | 1 | -0.4,23 | 52 | | 48 | Dec/13 | 14 | 612.65 | 613.02 | 625.59(0.11) | 626.02(-0.09) | 621.93(-0.12) | 623.55 | 1.1 | | 2 | 38(-13.7) | 50 | [6] | [-7] | [8] | -53 | -174 | RG | 0.4 | Wait | | (2) | -7 | 37 | -18 | -9 | -0.5,10 | 52 | | 49 | Dec/13 | 13 | 612.65 | 613.02 | 624.89(0.09) | 626.6(-0.13) | 622.65(-0.42) | 619.49 | 0.7 | | 2 | 52(-10.1) | 10 | [5] | [-25] | [-14] | -73 | -290 | DR | -0.6 | OpenShort | | (5) | -24 | -17 | -24 | -20 | -1,2 | 52 | | 50 | Dec/13 | 12 | 612.65 | 613.02 | 624.33(0.12) | 627.44(-0.08) | 625.3(-0.32) | 621.36 | 0.9 | | 2 | 62(-11) | 30 | [7] | [-18] | [-12] | -57 | -255 | DR | -0.6 | OpenShort | | (6) | -18 | -15 | -19 | -20 | -0.5,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|