|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $564.3700 One month high (close): $623.6100
ADBE Daily Change: -1.11% Daily StdDev 1.8% ADBE EMA_5_Trend: -0.73% 10Minute StdDev: $3.0711
Latest Price : $595.37(-1.11%) | Fri. Dec 8, 2023($4.3) Thu. Dec 7, 2023($4.5) Wed. Dec 6, 2023($3.7) Tue. Dec 5, 2023($6) Mon. Dec 4, 2023($4.9) Fri. Dec 1, 2023($6) Thu. Nov 30, 2023($5.5) Wed. Nov 29, 2023($2.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 605.52 | 611.96 | 598.94(-0.08) | 598.46(0.02) | 598.16(-0.02) | 596.56 | -0.7 | | 4 | 21(-2.6) | -10 | [-4] | [-3] | [-8] | -44 | 39 | DT | -0.6 | OpenShort? | | (-2) | -1 | -13 | -8 | -20 | -0.9,29 | 55 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 598.46(hourly_sma_10 0.32%) 605.52(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 598.94(hourly_sma_20 0.4%) 611.96(weak_daily_ema_10 2.58%)
|
| | | 2 | Dec/6 | 14 | 605.52 | 611.96 | 599.39(-0.13) | 598.36(0.05) | 598.27(-0.11) | 598.09 | -0.6 | | 4 | 24(-11.1) | -25 | [-7] | [-7] | [-1] | -26 | 90 | DT | -0.1 | OpenShort | | (-4) | -6 | 2 | -2 | -12 | -0.5,37 | 55 | | 3 | Dec/6 | 13 | 605.52 | 611.96 | 600.17(-0.13) | 598.36(0) | 598.92(-0.1) | 597.86 | -0.6 | | 4 | 35(-7.5) | -30 | [-7] | [-8] | [-4] | -22 | 72 | DT | -0.3 | OpenShort | | (-7) | -6 | -12 | 3 | -3 | -0.5,41 | 55 | | 4 | Dec/6 | 12 | 605.52 | 611.96 | 600.97(-0.1) | 598.07(0.07) | 599.54(0.03) | 599.27 | -0.5 | | 4 | 42(-4.2) | -10 | [-6] | [1] | [1] | -20 | 86 | UR | -0.1 | SmallShort | | (-7) | 2 | 3 | -2 | 0 | -0.3,38 | 55 | | 5 | Dec/6 | 11 | 605.52 | 611.96 | 601.6(-0.08) | 597.67(-0.08) | 599.39(0.11) | 598.93 | -0.5 | | 4 | 46(-1.5) | 25 | [-4] | [2] | [8] | -21 | 74 | UR | -0.1 | SmallShort | | (-6) | 6 | 15 | 4 | 20 | -0.5,42 | 55 | | | | |
| 6 | Dec/6 | 10 | 605.52 | 611.96 | 602.09(-0.08) | 598.15(-0.1) | 598.72(0.04) | 597.24 | -0.7 | | 4 | 48(0.4) | -10 | [-4] | [-3] | [-9] | -32 | 16 | DT | -0.3 | OpenShort | | (-5) | 2 | -35 | 10 | 8 | -0.8,38 | 55 | | 7 | Dec/6 | 9 | 605.52 | 611.96 | 602.58(-0.04) | 598.15(-0) | 598.51(0.22) | 601.29 | -0.3 | | 4 | 48(-0.6) | 30 | [-2] | [11] | [7] | -15 | 82 | UR | 0.5 | SmallShort? | | (-2) | 12 | 3 | 22 | 20 | -0.2,40 | 55 | | 8 | Dec/5 | 15 | 605.14 | 613.76 | 602.85(-0.05) | 598.75(-0.02) | 597.21(0.11) | 600.92 | -0.3 | | 7 | 48(1.9) | 45 | [-3] | [5] | [12] | -32 | 53 | UR | 0.6 | SmallShort? | | (-3) | 6 | 20 | 17 | 20 | -0.3,26 | 51 | | 9 | Dec/5 | 14 | 605.14 | 613.76 | 603.16(-0.11) | 598.75(0) | 596.58(0.11) | 598.64 | -0.5 | | 7 | 46(-1.3) | 35 | [-6] | [4] | [10] | -62 | 77 | UR | 0.3 | SmallShort | | (-4) | 6 | 26 | 10 | -3 | -0.8,8 | 51 | | 10 | Dec/5 | 13 | 605.14 | 613.76 | 603.8(-0.13) | 598.86(-0.1) | 595.95(-0.28) | 595.68 | -0.7 | | 7 | 48(0.7) | 0 | [-7] | [-20] | [-2] | -81 | -66 | RG | -0 | Wait | | (-7) | -16 | -1 | -3 | -17 | -1.3,2 | 51 | | | | |
| 11 | Dec/5 | 12 | 605.14 | 613.76 | 604.61(-0.12) | 599.44(-0.16) | 597.6(-0.24) | 595.76 | -0.7 | | 7 | 47(2.1) | 10 | [-7] | [-20] | [1] | -83 | -84 | RG | -0.3 | Wait | | (-7) | -13 | 5 | 0 | -8 | -1.5,5 | 51 | | 12 | Dec/5 | 11 | 605.14 | 613.76 | 605.31(-0.12) | 600.43(-0.3) | 599.03(-0.2) | 595.18 | -0.8 | | 7 | 45(3) | -10 | [-7] | [-21] | [-10] | -91 | -95 | DT | -0.7 | OpenShort | | (-7) | -11 | -23 | -16 | 4 | -1.8,4 | 51 | | 13 | Dec/5 | 10 | 605.14 | 613.76 | 606.04(-0.09) | 602.25(-0.26) | 600.25(-0.14) | 597.79 | -0.6 | | 7 | 42(2.3) | 30 | [-5] | [-16] | [6] | -72 | -80 | RG | -0.5 | Wait | | (-6) | -8 | 21 | -6 | 4 | -1.5,16 | 51 | | 14 | Dec/5 | 9 | 605.14 | 613.76 | 606.59(-0.13) | 603.84(-0.28) | 601.08(-0.11) | 595.39 | -0.8 | | 7 | 39(5.4) | -25 | [-7] | [-16] | [-28] | -84 | -70 | DT | -1.1 | OpenShort? | | (-6) | -6 | -72 | -5 | -20 | -2.2,21 | 51 | | 15 | Dec/4 | 15 | 603.48 | 614.98 | 607.35(-0.12) | 605.53(-0.08) | 601.75(0.08) | 603.8 | 0 | | 10 | 34(3) | 35 | [-7] | [1] | [5] | -42 | 91 | UR | 0.5 | SmallShort? | | (-3) | 4 | 9 | 12 | -2 | -0.8,28 | 62 | | | | |
| 16 | Dec/4 | 14 | 603.48 | 614.98 | 608.05(-0.13) | 606.03(-0.06) | 601.27(-0.1) | 602.75 | -0 | | 10 | 31(-2.3) | 20 | [-7] | [-8] | [4] | -54 | 22 | RG | 0.3 | Wait | | (-7) | -6 | 9 | 16 | -20 | -1.1,24 | 62 | | 17 | Dec/4 | 13 | 603.48 | 614.98 | 608.85(-0.16) | 606.42(-0.09) | 601.85(-0.39) | 601.7 | -0.1 | | 10 | 33(-2.4) | -10 | [-9] | [-26] | [-3] | -70 | -52 | DT | -0 | OpenShort | | (-8) | -22 | -3 | 3 | -20 | -1.4,15 | 62 | | 18 | Dec/4 | 12 | 603.48 | 614.98 | 609.81(-0.16) | 606.94(-0.08) | 604.23(-0.39) | 602.08 | -0.1 | | 10 | 36(-2.1) | 5 | [-9] | [-26] | [6] | -77 | -63 | RG | -0.4 | Wait | | (-8) | -22 | 31 | -9 | -20 | -1.4,8 | 62 | | 19 | Dec/4 | 11 | 603.48 | 614.98 | 610.81(-0.2) | 607.45(-0.22) | 606.58(-0.46) | 598.5 | -0.3 | | 10 | 38(1.7) | -25 | [-11] | [-34] | [-18] | -103 | -109 | DT | -1.4 | HoldShort | | (-10) | -26 | -24 | -34 | -20 | -2.1,0 | 62 | | 20 | Dec/4 | 10 | 603.48 | 614.98 | 612.01(-0.16) | 608.79(-0.16) | 609.38(-0.23) | 601.34 | -0.1 | | 10 | 36(1) | -20 | [-9] | [-19] | [-19] | -78 | -60 | DT | -1.4 | OpenShort | | (-9) | -13 | -36 | -20 | -20 | -1.9,20 | 62 | | | | |
| 21 | Dec/4 | 9 | 603.48 | 614.98 | 612.99(-0.15) | 609.76(-0.07) | 610.76(-0.04) | 605.58 | 0.1 | | 10 | 35(-1) | -30 | [-8] | [-6] | [-26] | -49 | 30 | DT | -1 | OpenShort? | | (-7) | -2 | -69 | -1 | -20 | -1.4,36 | 62 | | 22 | Dec/1 | 15 | 601.62 | 614.98 | 613.9(-0.1) | 610.21(0.06) | 611.02(0.23) | 613.74 | 0.7 | | 13 | 36(0.7) | 40 | [-6] | [14] | [6] | 0 | 170 | UR | 0.5 | SmallShort? | | (-4) | 13 | -1 | 23 | 20 | -0,50 | 61 | | 23 | Dec/1 | 14 | 601.62 | 614.98 | 614.54(-0.07) | 609.83(0.08) | 609.63(0.22) | 613.85 | 0.7 | | 13 | 35(-1.2) | 50 | [-4] | [15] | [12] | -17 | 125 | UR | 0.7 | SmallShort | | (-6) | 12 | 16 | 24 | 20 | -0.1,36 | 61 | | 24 | Dec/1 | 13 | 601.62 | 614.98 | 614.96(-0.07) | 609.35(0.03) | 608.32(0.03) | 611.98 | 0.6 | | 13 | 37(-0.5) | 50 | [-4] | [3] | [13] | -46 | 33 | UR | 0.6 | SmallShort | | (-5) | 2 | 27 | 13 | 20 | -0.5,17 | 61 | | 25 | Dec/1 | 12 | 601.62 | 614.98 | 615.39(-0.09) | 609.14(-0.15) | 608.14(-0.1) | 608.8 | 0.4 | | 13 | 37(0.7) | 45 | [-5] | [-10] | [9] | -70 | -41 | RG | 0.1 | Wait | | (-5) | -6 | 19 | 5 | 20 | -1,5 | 61 | | | | |
| 26 | Dec/1 | 11 | 601.62 | 614.98 | 615.94(-0.12) | 610.05(-0.2) | 608.75(-0.11) | 606.57 | 0.3 | | 13 | 36(1.7) | 25 | [-7] | [-12] | [-2] | -88 | -50 | RG | -0.3 | Wait | | (-6) | -6 | -4 | -6 | 2 | -1.5,0 | 61 | | 27 | Dec/1 | 10 | 601.62 | 614.98 | 616.67(-0.11) | 611.28(-0.22) | 609.4(-0.09) | 607.03 | 0.3 | | 13 | 35(1.9) | 30 | [-6] | [-11] | [-1] | -86 | -65 | RG | -0.4 | Wait | | (-6) | -5 | -2 | -4 | -0 | -1.6,4 | 61 | | 28 | Dec/1 | 9 | 601.62 | 614.98 | 617.34(-0.14) | 612.65(-0.25) | 609.97(-0.07) | 607.21 | 0.3 | | 13 | 33(2) | 0 | [-8] | [-12] | [-12] | -84 | -29 | RG | -0.5 | Wait? | | (-6) | -4 | -35 | 4 | -11 | -1.7,9 | 61 | | 29 | Nov/30 | 15 | 599.12 | 614.12 | 618.18(-0.06) | 614.17(-0.17) | 610.39(0.04) | 611.39 | 0.6 | | 14 | 31(4.2) | 45 | [-3] | [-2] | [2] | -69 | -35 | RG | 0.2 | Wait? | | (-6) | 2 | -2 | 11 | 5 | -1.2,11 | 69 | | 30 | Nov/30 | 14 | 599.12 | 614.12 | 618.55(-0.08) | 615.23(-0.16) | 610.13(-0.2) | 611.63 | 0.6 | | 14 | 27(1.1) | 35 | [-4] | [-15] | [7] | -75 | -77 | RG | 0.3 | Wait | | (-3) | -11 | 16 | 15 | -7 | -1.3,8 | 69 | | | | |
| 31 | Nov/30 | 13 | 599.12 | 614.12 | 619.05(-0.1) | 616.23(-0.22) | 611.36(-0.29) | 609.73 | 0.5 | | 14 | 26(2.2) | 15 | [-6] | [-22] | [-1] | -95 | -121 | BT | -0.3 | OpenLong | | (-5) | -16 | -3 | 13 | -20 | -1.9,3 | 69 | | 32 | Nov/30 | 12 | 599.12 | 614.12 | 619.66(-0.11) | 617.59(-0.27) | 613.14(-0.36) | 610.12 | 0.6 | | 14 | 23(2.6) | 10 | [-6] | [-27] | [0] | -101 | -129 | BT | -0.7 | OpenLong | | (-5) | -20 | 9 | -3 | -20 | -2.1,2 | 69 | | 33 | Nov/30 | 11 | 599.12 | 614.12 | 620.35(-0.13) | 619.27(-0.22) | 615.34(-0.43) | 609 | 0.5 | | 14 | 21(4.3) | -10 | [-7] | [-30] | [-12] | -120 | -157 | DT | -1.6 | HoldShort | | (-7) | -24 | -11 | -18 | -20 | -2.8,0 | 69 | | 34 | Nov/30 | 10 | 599.12 | 614.12 | 621.16(-0.09) | 620.61(-0.17) | 618.01(-0.39) | 610.26 | 0.6 | | 14 | 16(5.9) | 0 | [-5] | [-25] | [-33] | -135 | -190 | RG | -2.4 | SmallLong | | (-6) | -21 | -62 | -38 | -20 | -3.4,0 | 69 | | 35 | Nov/30 | 9 | 599.12 | 614.12 | 621.72(-0.01) | 621.67(-0.03) | 620.41(-0.11) | 617.66 | 0.9 | | 14 | 11(0.4) | 35 | [-1] | [-5] | [-11] | -91 | -89 | RG | -1.3 | SmallLong? | | (-2) | -6 | -9 | -28 | -20 | -2,9 | 69 | | | | |
| 36 | Nov/29 | 15 | 596.02 | 612.75 | 621.77(0.02) | 621.84(-0.03) | 621.12(-0.15) | 618.73 | 1 | | 17 | 10(0.3) | 30 | [1] | [-7] | [-12] | -66 | -112 | DR | -1.2 | OpenShort? | | (0) | -8 | -19 | -23 | -20 | -1.5,22 | 67 | | 37 | Nov/29 | 14 | 596.02 | 612.75 | 621.66(0.02) | 621.84(0) | 622.03(-0.19) | 621 | 1.1 | | 17 | 10(-0.4) | 40 | [1] | [-8] | [-6] | -22 | -81 | DR | -0.5 | OpenShort | | (2) | -11 | -9 | -13 | -12 | -0.3,36 | 67 | | 38 | Nov/29 | 13 | 596.02 | 612.75 | 621.54(0.04) | 622.04(-0.02) | 622.03(0) | 622.1 | 1.2 | | 17 | 10(-0.9) | 50 | [2] | [2] | [-3] | -7 | -32 | CR | -0.5 | HoldShort | | (2) | 0 | -1 | -18 | 5 | 0.2,38 | 67 | | 39 | Nov/29 | 12 | 596.02 | 612.75 | 621.27(0.05) | 622.19(0.05) | 623.19(0.04) | 622.15 | 1.2 | | 17 | 11(-1.3) | 50 | [3] | [6] | [-3] | 4 | -34 | CR | -0.4 | HoldShort | | (3) | 2 | 5 | -24 | -11 | 0.4,44 | 67 | | 40 | Nov/29 | 11 | 596.02 | 612.75 | 620.94(0.04) | 622.19(-0) | 622.93(0.06) | 621.5 | 1.1 | | 17 | 12(-0.7) | 50 | [2] | [6] | [-6] | 18 | -17 | CR | -0.5 | HoldShort | | (3) | 3 | -16 | -1 | -4 | 0.2,63 | 67 | | | | |
| 41 | Nov/29 | 10 | 596.02 | 612.75 | 620.68(0.01) | 621.88(0.02) | 622.54(0.07) | 623.4 | 1.2 | | 17 | 13(0.1) | 50 | [1] | [7] | [-6] | 48 | 48 | CR | 0.3 | HoldShort | | (3) | 4 | -29 | 14 | 12 | 0.9,75 | 67 | | 42 | Nov/29 | 9 | 596.02 | 612.75 | 620.6(0.04) | 621.76(0.05) | 622.13(0.21) | 626.82 | 1.4 | | 17 | 13(1.7) | 50 | [2] | [16] | [21] | 75 | 113 | UT | 1.6 | OpenLong? | | (3) | 12 | 39 | 27 | 20 | 2.1,72 | 67 | | 43 | Nov/28 | 15 | 591.93 | 611.44 | 620.34(-0.01) | 621.43(-0.05) | 620.84(-0.05) | 622.14 | 1.2 | | 21 | 11(1.2) | 50 | [-1] | [-1] | [5] | 22 | 28 | RG | 0.5 | Wait? | | (0) | -3 | 11 | -0 | 17 | 0.7,54 | 71 | | 44 | Nov/28 | 14 | 591.93 | 611.44 | 620.39(-0.02) | 621.71(-0.01) | 621.17(0.06) | 620.78 | 1.1 | | 21 | 10(-0.3) | 50 | [-1] | [6] | [2] | 6 | 47 | UR | -0.2 | SmallShort | | (-1) | 3 | 10 | -3 | -8 | 0.2,51 | 71 | | 45 | Nov/28 | 13 | 591.93 | 611.44 | 620.5(-0.01) | 621.77(0.01) | 620.8(-0.07) | 619.63 | 1.1 | | 21 | 10(0.1) | 35 | [-1] | [-0] | [-9] | -7 | -20 | RG | -0.4 | Wait | | (-2) | -4 | -11 | -17 | -20 | -0.3,51 | 71 | | | | |
| 46 | Nov/28 | 12 | 591.93 | 611.44 | 620.57(0.03) | 621.71(0.07) | 621.21(-0.03) | 621.01 | 1.1 | | 21 | 10(-0.3) | 50 | [2] | [4] | [-0] | 23 | -29 | UT | -0.1 | OpenLong | | (0) | -2 | 2 | 7 | -20 | 0.2,68 | 71 | | 47 | Nov/28 | 11 | 591.93 | 611.44 | 620.4(0.01) | 621.26(0.03) | 621.39(-0.1) | 620.81 | 1.1 | | 21 | 11(-0.1) | 40 | [1] | [-1] | [-10] | 15 | -27 | DR | -0.2 | OpenShort | | (2) | -6 | -24 | -8 | -12 | 0.2,60 | 71 | | 48 | Nov/28 | 10 | 591.93 | 611.44 | 620.32(0.11) | 621.06(0.12) | 622.04(-0.02) | 623.71 | 1.2 | | 21 | 11(-2.4) | 50 | [6] | [7] | [16] | 43 | -72 | UT | 0.6 | OpenLong | | (2) | -1 | 40 | 14 | 7 | 1.2,63 | 71 | | 49 | Nov/28 | 9 | 591.93 | 611.44 | 619.63(0.08) | 620.32(0.05) | 622.17(-0.1) | 618.91 | 1 | | 21 | 13(-2.9) | 50 | [4] | [0] | [-10] | 2 | -122 | DR | -1 | OpenShort? | | (4) | -6 | -22 | 1 | -20 | -0.2,57 | 71 | | 50 | Nov/27 | 15 | 587.29 | 608.17 | 619.15(0.11) | 620.03(0.09) | 622.78(0.09) | 621.61 | 1.2 | | 23 | 16(-0.9) | 50 | [6] | [12] | [1] | 39 | -53 | UT | -0.3 | OpenLong? | | (6) | 5 | -3 | 13 | 0 | 0.6,74 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|