|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.1400 One month high (close): $550.2800
ADBE Daily Change: 2.7% Daily StdDev 2.07% ADBE EMA_5_Trend: 0.02% 10Minute StdDev: $4.927
Latest Price : $521.98(2.7%) | Wed. Aug 23, 2023($5.3) Tue. Aug 22, 2023($4.1) Mon. Aug 21, 2023($5.3) Fri. Aug 18, 2023($4.5) Thu. Aug 17, 2023($3.1) Wed. Aug 16, 2023($1.7) Tue. Aug 15, 2023($2.3) Mon. Aug 14, 2023($5.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 521.71 | 515.27 | 512.88(0.07) | 514.88(0.28) | 517.94(0.26) | 521.8 | 0 | | -4 | 45(4.2) | 0 | [3] | [20] | [7] | 98 | 163 | RG | 0.8 | SmallShort? | | (4) | 13 | 4 | 17 | 20 | 1.9,100 | 34 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 515.27(daily_ema_10 -1.25%) 521.71(daily_ema_20 -0.02%)
Support Levels: 514.88(weak_hourly_sma_10 -1.33%) 512.88(weak_hourly_sma_20 -1.71%)
Resistance Levels:
|
| | | 2 | Aug/21 | 14 | 521.71 | 515.27 | 512.5(0.03) | 513.44(0.26) | 516.61(0.25) | 521.37 | -0 | | -4 | 41(2.8) | 0 | [1] | [18] | [15] | 95 | 205 | RG | 1.1 | SmallShort | | (3) | 12 | 20 | 24 | 20 | 2.1,92 | 34 | | 3 | Aug/21 | 13 | 521.71 | 515.27 | 512.33(0.04) | 512.12(0.24) | 515.3(0.3) | 519.13 | -0.2 | | -4 | 38(2.2) | 15 | [2] | [20] | [19] | 71 | 167 | UT | 1 | OpenLong | | (1) | 15 | 39 | 13 | 20 | 1.7,78 | 34 | | 4 | Aug/21 | 12 | 521.71 | 515.27 | 512.14(-0.04) | 510.87(0.15) | 513.77(0.21) | 514.8 | -0.7 | | -4 | 36(-2.1) | -20 | [-2] | [13] | [10] | 46 | 145 | UR | 0.3 | SmallShort | | (-1) | 10 | 19 | 11 | 17 | 0.7,78 | 34 | | 5 | Aug/21 | 11 | 521.71 | 515.27 | 512.35(-0.05) | 510.1(0.13) | 512.69(0.16) | 512.68 | -0.8 | | -4 | 38(-1.8) | -35 | [-2] | [10] | [-4] | 24 | 103 | RG | -0 | Wait | | (-3) | 8 | -22 | 17 | 8 | 0.1,71 | 34 | | | | |
| 6 | Aug/21 | 10 | 521.71 | 515.27 | 512.62(-0.03) | 509.46(0.07) | 511.87(0.32) | 515.13 | -0.6 | | -4 | 40(-1.5) | -10 | [-1] | [17] | [11] | 33 | 165 | UR | 0.8 | SmallShort | | (-1) | 16 | 2 | 31 | 20 | 0.6,68 | 34 | | 7 | Aug/21 | 9 | 521.71 | 515.27 | 512.79(-0.06) | 509.1(0.01) | 510.26(0.26) | 514.89 | -0.6 | | -4 | 41(-3.1) | -10 | [-3] | [12] | [19] | 12 | 172 | UR | 1.1 | SmallShort? | | (-2) | 13 | 27 | 25 | 20 | 0.5,49 | 34 | | 8 | Aug/21 | 20 | 521.71 | 515.27 | 513.09(-0.09) | 509.07(-0.11) | 508.93(0.19) | 511.9 | -0.9 | | -4 | 44(-3) | -15 | [-4] | [5] | [18] | -28 | 123 | UR | 0.6 | SmallShort | | (-4) | 9 | 29 | 17 | 20 | -0.3,30 | 34 | | 9 | Aug/18 | 15 | 521.76 | 515.74 | 513.56(-0.09) | 509.62(-0.16) | 507.97(0.09) | 508.7 | -1.2 | | -6 | 47(0.3) | -35 | [-4] | [-2] | [4] | -59 | 27 | DP | 0.1 | OpenShort? | | (-6) | 4 | 2 | 7 | 20 | -1,16 | 29 | | 10 | Aug/18 | 14 | 521.76 | 515.74 | 514.04(-0.09) | 510.45(-0.08) | 507.51(0.1) | 508.5 | -1.2 | | -6 | 47(0.9) | -35 | [-4] | [0] | [5] | -63 | 9 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 11 | -9 | -1.1,15 | 29 | | | | |
| 11 | Aug/18 | 13 | 521.76 | 515.74 | 514.49(-0.13) | 510.87(-0.14) | 507.01(-0.19) | 507.32 | -1.4 | | -6 | 46(1.2) | -50 | [-6] | [-16] | [-3] | -78 | -53 | DT | 0.1 | OpenShort | | (-5) | -9 | -8 | 10 | -20 | -1.5,10 | 29 | | 12 | Aug/18 | 12 | 521.76 | 515.74 | 515.18(-0.12) | 511.57(-0.19) | 507.96(-0.24) | 508.22 | -1.3 | | -6 | 45(1.4) | -45 | [-6] | [-19] | [5] | -80 | -77 | DP | 0.1 | OpenShort | | (-6) | -12 | 10 | 13 | -6 | -1.5,8 | 29 | | 13 | Aug/18 | 11 | 521.76 | 515.74 | 515.78(-0.13) | 512.53(-0.17) | 509.2(-0.4) | 507.12 | -1.4 | | -6 | 43(3.1) | -50 | [-6] | [-26] | [-2] | -95 | -137 | DT | -0.5 | OpenShort | | (-7) | -19 | 6 | -5 | -20 | -1.9,3 | 29 | | 14 | Aug/18 | 10 | 521.76 | 515.74 | 516.44(-0.13) | 513.38(-0.24) | 511.23(-0.43) | 506.4 | -1.4 | | -6 | 40(6.5) | -50 | [-6] | [-30] | [-6] | -108 | -166 | DT | -1.1 | HoldShort | | (-7) | -21 | 2 | -20 | -20 | -2.3,0 | 29 | | 15 | Aug/18 | 9 | 521.76 | 515.74 | 517.12(-0.11) | 514.63(-0.22) | 513.45(-0.25) | 506.18 | -1.5 | | -6 | 34(9) | -50 | [-5] | [-20] | [-27] | -118 | -160 | DT | -2 | HoldShort? | | (-7) | -12 | -51 | -30 | -20 | -3,7 | 29 | | | | |
| 16 | Aug/17 | 15 | 522.44 | 517.58 | 517.7(-0.1) | 515.79(-0.14) | 514.72(-0.1) | 511.82 | -1 | | -4 | 25(1.6) | -50 | [-5] | [-10] | [-12] | -80 | -32 | DT | -1.1 | OpenShort? | | (-3) | -5 | -24 | -10 | -20 | -2.2,25 | 43 | | 17 | Aug/17 | 14 | 522.44 | 517.58 | 518.2(-0.07) | 516.49(-0.13) | 515.21(-0.14) | 514.5 | -0.8 | | -4 | 23(0.3) | -45 | [-3] | [-12] | [-6] | -47 | -33 | DT | -0.3 | OpenShort | | (-3) | -7 | -26 | 18 | -1 | -1.5,41 | 43 | | 18 | Aug/17 | 13 | 522.44 | 517.58 | 518.58(-0.03) | 517.14(-0.07) | 515.94(0.09) | 517.45 | -0.5 | | -4 | 23(-0.6) | -15 | [-1] | [1] | [7] | -28 | 34 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 25 | 19 | -0.5,35 | 43 | | 19 | Aug/17 | 12 | 522.44 | 517.58 | 518.73(-0.04) | 517.48(-0.03) | 515.49(-0.06) | 517.06 | -0.5 | | -4 | 24(-0.2) | -15 | [-2] | [-5] | [13] | -51 | -4 | DP | 0.6 | OpenShort | | (-2) | -3 | 38 | 3 | -1 | -0.7,17 | 43 | | 20 | Aug/17 | 11 | 522.44 | 517.58 | 518.94(-0.07) | 517.61(-0.1) | 515.8(-0.21) | 512.79 | -0.9 | | -4 | 24(4.6) | -35 | [-3] | [-14] | [-8] | -101 | -100 | DT | -1.2 | HoldShort | | (-4) | -10 | -12 | -1 | -20 | -2.5,12 | 43 | | | | |
| 21 | Aug/17 | 10 | 522.44 | 517.58 | 519.31(-0.07) | 518.13(-0.14) | 516.88(-0.2) | 514.11 | -0.8 | | -4 | 19(3.8) | -50 | [-3] | [-15] | [-17] | -103 | -78 | DT | -1.4 | HoldShort | | (-3) | -10 | -34 | -19 | -20 | -2.6,12 | 43 | | 22 | Aug/17 | 9 | 522.44 | 517.58 | 519.66(0.03) | 518.85(-0.03) | 517.9(-0.08) | 517.94 | -0.4 | | -4 | 15(-1.8) | -10 | [1] | [-5] | [4] | -60 | -82 | RG | 0 | Wait? | | (-1) | -4 | 19 | -13 | -1 | -1.1,18 | 43 | | 23 | Aug/16 | 15 | 522.76 | 518.74 | 519.53(0.05) | 519.02(-0.09) | 518.34(-0.22) | 515.78 | -0.7 | | -4 | 17(-8.2) | -30 | [2] | [-13] | [-16] | -97 | -181 | DR | -1.5 | HoldShort? | | (0) | -11 | -24 | -38 | -20 | -2.1,6 | 52 | | 24 | Aug/16 | 14 | 522.76 | 518.74 | 519.26(0.09) | 519.49(-0.02) | 519.47(0.02) | 518.44 | -0.4 | | -4 | 25(-8.5) | -5 | [4] | [0] | [-5] | -45 | -109 | DR | -0.4 | OpenShort | | (4) | 1 | 4 | -30 | -9 | -0.3,13 | 52 | | 25 | Aug/16 | 13 | 522.76 | 518.74 | 518.77(0.08) | 519.58(-0.01) | 519.37(-0.01) | 518 | -0.5 | | -4 | 34(-6.4) | -15 | [4] | [-1] | [-7] | -22 | -95 | DR | -0.4 | OpenShort | | (4) | -1 | -6 | -22 | -20 | -0.2,33 | 52 | | | | |
| 26 | Aug/16 | 12 | 522.76 | 518.74 | 518.33(0.11) | 519.63(-0.06) | 519.42(-0.08) | 518.67 | -0.4 | | -4 | 40(-6.7) | -10 | [5] | [-5] | [-7] | 16 | -127 | DR | -0.2 | OpenShort | | (5) | -4 | -19 | -3 | -1 | 0.1,63 | 52 | | 27 | Aug/16 | 11 | 522.76 | 518.74 | 517.77(0.13) | 519.94(-0.01) | 519.85(0.04) | 520.83 | -0.2 | | -4 | 47(-3.6) | 0 | [6] | [2] | [0] | 46 | -64 | RG | 0.2 | Wait | | (7) | 2 | -5 | 2 | 16 | 0.7,78 | 52 | | 28 | Aug/16 | 10 | 522.76 | 518.74 | 517.11(0.13) | 520(0.02) | 519.66(0.07) | 521.36 | -0.1 | | -4 | 51(-2.4) | 20 | [6] | [4] | [10] | 45 | -37 | UT | 0.3 | OpenLong | | (6) | 3 | 28 | -6 | 16 | 0.8,75 | 52 | | 29 | Aug/16 | 9 | 522.76 | 518.74 | 516.42(0.04) | 519.88(-0.08) | 519.32(-0.1) | 518.25 | -0.4 | | -4 | 53(-0.4) | -20 | [2] | [-7] | [-2] | 24 | -27 | DR | -0.2 | OpenShort? | | (5) | -5 | 4 | -12 | -11 | 0.3,66 | 52 | | 30 | Aug/15 | 15 | 523.41 | 520.29 | 516.23(0.05) | 520.29(-0.04) | 519.32(0) | 517.83 | -0.6 | | -5 | 53(0) | -30 | [2] | [-3] | [-11] | 40 | -22 | DR | -0.4 | OpenShort? | | (2) | 0 | -26 | -5 | -20 | 0.3,82 | 53 | | | | |
| 31 | Aug/15 | 14 | 523.41 | 520.29 | 515.97(0.04) | 520.29(0) | 519.82(-0.04) | 520.72 | -0.3 | | -5 | 53(1) | -25 | [2] | [-4] | [1] | 63 | 38 | RG | 0.2 | Wait | | (4) | -2 | 3 | 1 | 2 | 0.9,90 | 53 | | 32 | Aug/15 | 13 | 523.41 | 520.29 | 515.78(0.04) | 520.48(0.09) | 520.04(-0.06) | 520.36 | -0.3 | | -5 | 52(1) | -30 | [2] | [-2] | [-1] | 61 | 34 | DR | 0.1 | OpenShort | | (1) | -3 | -0 | 2 | -18 | 0.9,88 | 53 | | 33 | Aug/15 | 12 | 523.41 | 520.29 | 515.56(0.05) | 520.03(0.19) | 520.33(-0.02) | 520.41 | -0.3 | | -5 | 51(1.3) | -25 | [2] | [2] | [-2] | 56 | 31 | CR | 0 | HoldShort | | (2) | -1 | 6 | -9 | -20 | 0.9,83 | 53 | | 34 | Aug/15 | 11 | 523.41 | 520.29 | 515.31(0.03) | 519.03(0.2) | 520.43(-0.06) | 519.67 | -0.4 | | -5 | 50(0.8) | -30 | [1] | [0] | [1] | 59 | 35 | RG | -0.2 | Wait | | (2) | -3 | 14 | -9 | -20 | 0.9,86 | 53 | | 35 | Aug/15 | 10 | 523.41 | 520.29 | 515.31(0) | 517.97(0.18) | 520.74(-0.08) | 518.04 | -0.5 | | -5 | 49(0) | -50 | [0] | [-2] | [-15] | 56 | 38 | DR | -0.5 | OpenShort | | (1) | -4 | -32 | -7 | -20 | 0.6,91 | 53 | | | | |
| 36 | Aug/15 | 9 | 523.41 | 520.29 | 515.15(0.01) | 517.06(0.28) | 521.18(0.05) | 521.7 | -0.2 | | -5 | 49(0.7) | -40 | [1] | [7] | [-0] | 82 | 132 | RG | 0.1 | Wait? | | (2) | 2 | -1 | 0 | 5 | 1.3,99 | 53 | | 37 | Aug/14 | 15 | 524.25 | 523.37 | 515.09(0.01) | 515.6(0.27) | 520.92(0.23) | 521.84 | -0.2 | | -1 | 49(0.3) | -5 | [1] | [16] | [6] | 85 | 180 | RG | 0.2 | Wait? | | (1) | 11 | 8 | 6 | 20 | 1.4,100 | 49 | | 38 | Aug/14 | 14 | 524.25 | 523.37 | 515.09(0) | 514.22(0.25) | 519.71(0.4) | 520.96 | -0.3 | | -1 | 48(0) | -5 | [0] | [24] | [4] | 78 | 224 | UR | 0.3 | SmallShort | | (0) | 19 | -1 | 10 | 20 | 1.2,98 | 49 | | 39 | Aug/14 | 13 | 524.25 | 523.37 | 515.03(0.06) | 512.96(0.15) | 517.64(0.47) | 521.14 | -0.3 | | -1 | 48(2.2) | 30 | [3] | [25] | [14] | 82 | 179 | UT | 0.7 | OpenLong | | (0) | 22 | 10 | 27 | 20 | 1.3,99 | 49 | | 40 | Aug/14 | 12 | 524.25 | 523.37 | 514.7(0.03) | 512.17(0.14) | 515.2(0.45) | 520.04 | -0.4 | | -1 | 46(1.4) | 15 | [1] | [24] | [12] | 67 | 187 | UT | 1.1 | OpenLong | | (3) | 21 | -5 | 41 | 20 | 1.2,87 | 49 | | | | |
| 41 | Aug/14 | 11 | 524.25 | 523.37 | 514.54(0.06) | 511.43(0.08) | 512.89(0.54) | 520.57 | -0.4 | | -1 | 45(2.1) | 35 | [3] | [27] | [29] | 48 | 196 | UT | 1.7 | OpenLong | | (2) | 26 | 41 | 40 | 20 | 1.4,63 | 49 | | 42 | Aug/14 | 10 | 524.25 | 523.37 | 514.24(0.03) | 511.43(-0) | 510.16(0.3) | 515.94 | -0.8 | | -1 | 43(-0.2) | 50 | [1] | [13] | [26] | 0 | 78 | UT | 1.4 | OpenLong | | (1) | 14 | 49 | 27 | 20 | 0.4,40 | 49 | | 43 | Aug/14 | 9 | 524.25 | 523.37 | 514.1(-0.01) | 511.06(-0.11) | 508.64(0.06) | 510.46 | -1.4 | | -1 | 43(0.6) | 15 | [-1] | [-1] | [8] | -57 | -44 | RG | 0.4 | Wait? | | (-1) | 3 | 13 | 14 | 12 | -0.9,16 | 49 | | 44 | Aug/11 | 15 | 524.26 | 525.62 | 514.17(-0.05) | 511.62(-0.14) | 508.33(-0.15) | 508.99 | -1.5 | | -1 | 42(2.3) | -15 | [-2] | [-13] | [2] | -72 | -87 | DP | 0.2 | OpenShort? | | (-1) | -7 | 2 | 8 | -5 | -1.2,8 | 45 | | 45 | Aug/11 | 14 | 524.26 | 525.62 | 514.45(-0.1) | 512.32(-0.18) | 509.09(-0.17) | 508.75 | -1.5 | | -1 | 40(1.3) | -10 | [-5] | [-15] | [5] | -81 | -51 | DP | -0.1 | OpenShort | | (-3) | -8 | 14 | 6 | -11 | -1.4,4 | 45 | | | | |
| 46 | Aug/11 | 13 | 524.26 | 525.62 | 514.96(-0.12) | 513.24(-0.26) | 509.96(-0.39) | 507.25 | -1.7 | | -1 | 39(3.3) | -50 | [-6] | [-28] | [-8] | -100 | -126 | DT | -0.7 | HoldShort | | (-6) | -18 | -8 | -16 | -20 | -2,0 | 45 | | 47 | Aug/11 | 12 | 524.26 | 525.62 | 515.58(-0.1) | 514.6(-0.25) | 511.94(-0.31) | 508.17 | -1.6 | | -1 | 35(3.8) | -35 | [-5] | [-23] | [-6] | -96 | -116 | DT | -1 | OpenShort | | (-5) | -15 | -1 | -17 | -20 | -2.1,7 | 45 | | 48 | Aug/11 | 11 | 524.26 | 525.62 | 516.11(-0.09) | 515.88(-0.24) | 513.55(-0.28) | 508.31 | -1.6 | | -1 | 31(4.9) | -50 | [-4] | [-21] | [-24] | -98 | -130 | DT | -1.6 | OpenShort | | (-5) | -13 | -44 | -33 | -20 | -2.4,12 | 45 | | 49 | Aug/11 | 10 | 524.26 | 525.62 | 516.58(-0.03) | 517.12(-0.01) | 514.97(-0.1) | 513.23 | -1.1 | | -1 | 27(0.5) | -15 | [-1] | [-7] | [-6] | -53 | -56 | DT | -0.6 | OpenShort | | (-2) | -5 | 3 | -18 | -20 | -1.2,27 | 45 | | 50 | Aug/11 | 9 | 524.26 | 525.62 | 516.75(-0.04) | 517.18(-0.1) | 515.46(-0.22) | 512.87 | -1.1 | | -1 | 26(1.9) | -45 | [-2] | [-15] | [-18] | -46 | -95 | DT | -1 | OpenShort? | | (-2) | -10 | -37 | -15 | -20 | -1.5,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|