Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230721	ADBE	Hourly	Intraday	$525.33	$520.12	1.8%	-1.01%	0.79%	1.1	1.66%	0.23%	2.01%	Chart
2	20230717	TEL	Hourly	Intraday	$141.33	$142.77	0.06%	1.02%	1.08%	1.4	$-1.61%	0.21%	2.11%	Chart
3	20230710	UPS	Hourly	Intraday	$181.45	$181.33	0.93%	-0.06%	0.87%	1.4	0.78%	0.23%	1.72%	Chart
4	20230707	PPG	Hourly	Intraday	$145.78	$146.77	0.38%	0.68%	1.06%	1.2	2.02%	0.19%	1.86%	Chart
5	20230706	BAX	Hourly	Intraday	$44.88	$45.61	-0.58%	1.62%	1.04%	1	2.43%	0.24%	2.2%	Chart
6	20230630	INTU	Hourly	Intraday	$457.73	$458.7	0.55%	0.21%	0.76%	1	1.23%	0.26%	2.38%	Chart
7	20230629	IR	Hourly	Intraday	$63.55	$64.4	-0.17%	1.33%	1.16%	1.1	$-0.22%	0.28%	2.25%	Chart
8	20230628	MCO	Hourly	Intraday	$338.56	$341.59	-0.09%	0.9%	0.81%	1.1	0.18%	0.18%	1.79%	Chart
9	20230615	ZM	Hourly	Intraday	$66.97	$69.94	-3.12%	4.29%	1.17%	1.3	$-4.3%	0.18%	1.52%	Chart
10	20230602	VRSK	Hourly	Intraday	$221.16	$221.39	0.66%	0.1%	0.76%	1.4	$-0.88%	0.25%	2.44%	Chart
11	20230531	SDOW	Hourly	Intraday	$27.5	$27.3	1.59%	-0.74%	0.85%	1.2	$-6.56%	0.26%	1.97%	Chart
12	20230522	ALB	Hourly	Intraday	$209.16	$206.5	2.45%	-1.3%	1.15%	1.2	$-2.25%	0.27%	2.32%	Chart
13	20230505	AZO	Hourly	Intraday	$2681.91	$2691.58	0.77%	0.36%	1.13%	0.8	1.39%	0.21%	1.66%	Chart
14	20230502	AZO	Hourly	Intraday	$2678.32	$2702.89	-0.05%	0.92%	0.87%	1.1	0.87%	0.18%	2.17%	Chart
15	20230424	SBUX	Hourly	Intraday	$108.38	$109.22	0.18%	0.78%	0.96%	1.4	4.89%	0.2%	2.09%	Chart
16	20230424	XEL	Hourly	Intraday	$70.28	$71.05	-0.24%	1.09%	0.85%	0.9	$-1.15%	0.24%	1.71%	Chart
17	20230424	OKE	Hourly	Intraday	$66.52	$66.99	0.33%	0.71%	1.04%	0.9	$-2.39%	0.18%	2.39%	Chart
18	20230419	ICE	Hourly	Intraday	$107.86	$108.34	0.34%	0.45%	0.79%	1	$-3.44%	0.23%	2.33%	Chart
19	20230418	NOW	Hourly	Intraday	$476.55	$475.99	1.28%	-0.12%	1.16%	1	$-7.08%	0.26%	2.23%	Chart
20	20230412	ICE	Hourly	Intraday	$107.27	$107.09	1.07%	-0.17%	0.9%	1.3	1.17%	0.2%	2.1%	Chart
21	20230411	GIS	Hourly	Intraday	$86.81	$87.06	0.53%	0.29%	0.82%	1.2	0.48%	0.27%	2.34%	Chart
22	20230406	NTES	Hourly	Intraday	$89.09	$89.74	0.43%	0.73%	1.16%	0.9	0.8%	0.27%	1.54%	Chart
23	20230406	SPOT	Hourly	Intraday	$129.82	$132.48	-1.09%	2.03%	0.94%	0.9	1.71%	0.25%	1.69%	Chart
24	20230302	ETN	Hourly	Intraday	$172.59	$175.15	-0.71%	1.47%	0.76%	0.9	$-0.45%	0.28%	1.81%	Chart
25	20230215	VUG	Hourly	Intraday	$242.4	$244.98	-0.25%	1.06%	0.81%	1	$-4.26%	0.25%	1.84%	Chart
26	20230207	EWP	Hourly	Intraday	$26.88	$27.22	-0.44%	1.25%	0.81%	1.1	0.99%	0.22%	2.09%	Chart
27	20230207	HSIC	Hourly	Intraday	$85.62	$87.14	-0.73%	1.76%	1.03%	1.1	2.11%	0.24%	2.12%	Chart
28	20230207	VT	Hourly	Intraday	$92.42	$93.65	-0.26%	1.33%	1.07%	1.2	$-0.34%	0.18%	1.69%	Chart
29	20230201	INCY	Hourly	Intraday	$85.11	$85.59	0.46%	0.57%	1.03%	1.3	$-5.9%	0.2%	1.74%	Chart
30	20230201	VGK	Hourly	Intraday	$60.84	$61.44	0.16%	0.99%	1.15%	1.2	$-1.58%	0.21%	2.12%	Chart
31	20230201	XBI	Hourly	Intraday	$88.42	$89.74	-0.54%	1.48%	0.94%	1.3	$-2.84%	0.18%	2.38%	Chart
32	20230131	INCY	Hourly	Intraday	$84.76	$84.72	1.29%	-0.05%	1.24%	1.1	$-4.8%	0.22%	1.6%	Chart
33	20230131	VRSN	Hourly	Intraday	$217.62	$218.06	0.64%	0.2%	0.84%	1.1	$-1.03%	0.23%	1.63%	Chart
34	20230131	VT	Hourly	Intraday	$91.75	$92.78	0.03%	1.13%	1.16%	1.2	0.94%	0.21%	1.8%	Chart
35	20230124	BEAM	Hourly	Intraday	$44.17	$44.73	-0.45%	1.26%	0.81%	1.3	$-3.47%	0.2%	2.19%	Chart
36	20230119	COP	Hourly	Intraday	$117.82	$119.64	-0.62%	1.54%	0.92%	1	4.19%	0.23%	1.75%	Chart
37	20221207	BSX	Hourly	Intraday	$45.7	$45.63	1.2%	-0.16%	1.04%	1.2	3.4%	0.18%	2.37%	Chart
38	20221207	BWX	Hourly	Intraday	$22.79	$22.86	0.53%	0.31%	0.84%	1.3	0.17%	0.26%	2.09%	Chart
39	20221207	GLD	Hourly	Intraday	$166.07	$166.33	0.74%	0.16%	0.9%	1.1	1.06%	0.18%	1.62%	Chart
40	20221130	CHTR	Hourly	Intraday	$376.56	$390.08	-2.35%	3.51%	1.16%	0.9	$-3.86%	0.23%	2.03%	Chart
41	20221123	VT	Hourly	Intraday	$89.08	$89.46	0.34%	0.43%	0.77%	1.3	1.8%	0.28%	1.8%	Chart
42	20221122	VRSN	Hourly	Intraday	$195.46	$197.86	-0.16%	1.23%	1.07%	1	0.82%	0.26%	1.91%	Chart
43	20221122	XLF	Hourly	Intraday	$35.73	$35.84	0.7%	0.31%	1.01%	1.3	1.31%	0.23%	2.33%	Chart
44	20221116	SNY	Hourly	Intraday	$44.22	$43.92	1.54%	-0.69%	0.85%	0.9	2.28%	0.25%	2.11%	Chart
45	20221115	XLP	Hourly	Intraday	$73.91	$73.55	1.33%	-0.49%	0.84%	1.1	3.25%	0.23%	1.68%	Chart
46	20221111	STZ	Hourly	Intraday	$240.78	$247	-1.33%	2.55%	1.22%	1	0.26%	0.18%	2.26%	Chart
47	20221108	NOC	Hourly	Intraday	$535.92	$540.93	0.21%	0.94%	1.15%	0.9	$-7.43%	0.19%	1.72%	Chart
48	20221107	VYM	Hourly	Intraday	$106.9	$107.54	0.25%	0.6%	0.85%	1.3	2.02%	0.2%	1.96%	Chart
49	20221103	BIIB	Hourly	Intraday	$277.76	$280.98	-0.22%	1.16%	0.94%	1.1	3.49%	0.24%	1.67%	Chart
50	20221103	XLI	Hourly	Intraday	$92	$93.57	-0.65%	1.7%	1.05%	1.2	6.43%	0.23%	2.28%	Chart
51	20221101	VGK	Hourly	Intraday	$51.01	$50.42	1.94%	-1.18%	0.76%	1.3	3.31%	0.18%	1.79%	Chart
52	20221014	PLCE	Hourly	Intraday	$38.85	$38.68	1.36%	-0.46%	0.9%	1.3	5.61%	0.26%	1.7%	Chart
53	20220816	SO	Hourly	Intraday	$78.88	$79.07	0.65%	0.24%	0.89%	1.1	$-0.35%	0.2%	2.21%	Chart
54	20220719	O	Hourly	Intraday	$69.5	$70.08	0.04%	0.84%	0.88%	1	3.35%	0.2%	1.83%	Chart
55	20220719	SYY	Hourly	Intraday	$87.33	$87.36	1.13%	0.04%	1.17%	0.9	$-1.35%	0.23%	2.13%	Chart
56	20220420	BMY	Hourly	Intraday	$76.48	$77.28	0.1%	1.05%	1.15%	1.1	$-1.9%	0.18%	2.12%	Chart
57	20220420	DTE	Hourly	Intraday	$138.91	$139.12	0.83%	0.15%	0.98%	1.3	$-3.41%	0.18%	2%	Chart
58	20220420	MRK	Hourly	Intraday	$85.74	$86.46	-0.06%	0.84%	0.78%	0.9	$-2.37%	0.19%	2.19%	Chart
59	20220419	ANTM	Hourly	Intraday	$516.75	$517.04	0.74%	0.06%	0.8%	1.1	$-2.85%	0.25%	2.03%	Chart
60	20220413	EIX	Hourly	Intraday	$71.93	$72.46	0.07%	0.74%	0.81%	1.3	0.35%	0.27%	2.23%	Chart
61	20220408	INDA	Hourly	Intraday	$45.81	$45.86	0.66%	0.11%	0.77%	1.1	$-2.57%	0.2%	2.34%	Chart
62	20220406	MCD	Hourly	Intraday	$246.73	$251.46	-0.71%	1.9%	1.19%	1.3	$-0.05%	0.2%	2.19%	Chart
63	20220329	EMR	Hourly	Intraday	$98.12	$99.06	-0.1%	0.96%	0.86%	1.4	$-2.52%	0.21%	1.88%	Chart
64	20220328	WM	Hourly	Intraday	$156.91	$158.16	0.4%	0.8%	1.2%	1.2	0.78%	0.27%	2.02%	Chart
65	20220325	JNJ	Hourly	Intraday	$176.46	$176.92	0.7%	0.26%	0.96%	1.2	0.72%	0.24%	1.96%	Chart
66	20220324	ILMN	Hourly	Intraday	$337.1	$342.67	-0.7%	1.64%	0.94%	1.1	2.24%	0.26%	2.23%	Chart
67	20220315	DTE	Hourly	Intraday	$127.37	$127.76	0.67%	0.31%	0.98%	1.2	$-1.6%	0.25%	1.92%	Chart
68	20220118	DE	Hourly	Intraday	$382.38	$383.91	0.75%	0.4%	1.15%	1.3	$-4.09%	0.21%	2.37%	Chart
69	20220113	DE	Hourly	Intraday	$380.7	$380.39	1.18%	-0.08%	1.1%	1.4	$-4.24%	0.21%	2.04%	Chart
70	20220112	CAT	Hourly	Intraday	$222.49	$222.4	1.15%	-0.04%	1.11%	1.4	$-2.59%	0.24%	2.46%	Chart
71	20220111	UAL	Hourly	Intraday	$46.46	$46.92	-0.13%	0.98%	0.85%	1.2	$-5.31%	0.26%	1.7%	Chart
72	20220107	AMGN	Hourly	Intraday	$225.08	$227.35	0.13%	1.01%	1.14%	0.9	3.52%	0.2%	1.84%	Chart
73	20220107	MAR	Hourly	Intraday	$166.85	$166.98	1.01%	0.08%	1.09%	0.9	$-2.49%	0.21%	1.61%	Chart
74	20220106	UPS	Hourly	Intraday	$214.76	$216.64	0.09%	0.88%	0.97%	1.3	$-2.85%	0.26%	1.53%	Chart
75	20220104	MDLZ	Hourly	Intraday	$66.38	$66.53	0.67%	0.23%	0.9%	1.1	1.01%	0.18%	2.51%	Chart
76	20211231	EL	Hourly	Intraday	$368.61	$370.2	0.35%	0.43%	0.78%	1.2	$-4.12%	0.23%	2.51%	Chart
77	20211228	SO	Hourly	Intraday	$67.16	$67.73	0.3%	0.85%	1.15%	1.2	0.65%	0.18%	1.59%	Chart
78	20211201	MCHP	Hourly	Intraday	$86.26	$84.41	3.21%	-2.22%	0.99%	1	3.48%	0.27%	2.23%	Chart
79	20211117	SLV	Hourly	Intraday	$23.24	$23.17	1.22%	-0.31%	0.91%	1.3	$-6.26%	0.26%	1.58%	Chart
80	20211116	MSFT	Hourly	Intraday	$336.83	$339.26	0.21%	0.72%	0.93%	1	$-0.48%	0.2%	2.39%	Chart
81	20211116	IVW	Hourly	Intraday	$82.35	$82.85	0.22%	0.61%	0.83%	1.2	$-0.05%	0.18%	1.58%	Chart
82	20211112	DE	Hourly	Intraday	$355.12	$358.86	-0.25%	1.05%	0.8%	1.2	$-3.54%	0.2%	1.86%	Chart
83	20211111	ADI	Hourly	Intraday	$181.39	$183.04	0.07%	0.91%	0.98%	1	2.77%	0.26%	2.39%	Chart
84	20211029	DOCU	Hourly	Intraday	$277.72	$278.42	0.93%	0.25%	1.18%	1.1	$-3.98%	0.28%	1.88%	Chart
85	20211028	ANSS	Hourly	Intraday	$373.69	$374.97	0.81%	0.35%	1.16%	1.3	9.32%	0.27%	1.88%	Chart
86	20211028	ROP	Hourly	Intraday	$485.45	$486.56	0.89%	0.23%	1.12%	1.3	0.22%	0.22%	1.74%	Chart
87	20211022	GDX	Hourly	Intraday	$33.72	$32.99	3.02%	-2.23%	0.79%	1.4	$-3.88%	0.28%	2.05%	Chart
88	20210922	IPO	Hourly	Intraday	$68.66	$69.08	0.54%	0.62%	1.16%	1	$-6.91%	0.26%	1.81%	Chart
89	20210913	ASML	Hourly	Intraday	$865.98	$869.35	0.83%	0.39%	1.22%	1.3	$-3.43%	0.27%	2.32%	Chart
90	20210824	BK	Hourly	Intraday	$54.42	$54.53	0.67%	0.2%	0.87%	1	1.27%	0.26%	1.65%	Chart
91	20210820	LH	Hourly	Intraday	$305.72	$306.26	0.97%	0.18%	1.15%	1	$-1.87%	0.28%	2.11%	Chart
92	20210819	ZS	Hourly	Intraday	$243.42	$244.71	0.39%	0.53%	0.92%	0.9	9.46%	0.2%	1.53%	Chart
93	20210813	MDB	Hourly	Intraday	$374.42	$376.17	0.55%	0.47%	1.02%	1.2	$-2.19%	0.19%	2.01%	Chart
94	20210813	ZS	Hourly	Intraday	$244.26	$244.78	0.83%	0.21%	1.04%	0.9	0.71%	0.26%	1.83%	Chart
95	20210811	QURE	Hourly	Intraday	$29.52	$29.71	0.37%	0.65%	1.02%	0.9	$-6.87%	0.23%	1.91%	Chart
96	20210811	LIT	Hourly	Intraday	$86.66	$86.49	1.23%	-0.2%	1.03%	1.3	$-6.59%	0.23%	2.29%	Chart
97	20210804	TQQQ	Hourly	Intraday	$134.97	$136.11	0.16%	0.85%	1.01%	1.2	$-1.14%	0.24%	1.59%	Chart
98	20210803	ZTS	Hourly	Intraday	$202.78	$204.1	0.33%	0.65%	0.98%	1.3	$-2.62%	0.19%	1.6%	Chart
99	20210723	EQR	Hourly	Intraday	$84.28	$84.82	0.45%	0.65%	1.1%	1.4	$-0.81%	0.25%	1.77%	Chart
100	20210709	CDNS	Hourly	Intraday	$136.39	$138.49	-0.47%	1.53%	1.06%	1.1	$-0.59%	0.23%	2.27%	Chart
Total return: 97.91%
Avg positive open return: 0.76(73%)   Avg negative open return: -0.61(27%)
Avg positive intraday return: 0.86(82%)   Avg negative intraday return: -0.64(18%)
Avg positive next week return: 2.24(46%)   Avg negative next week return: -2.99(54%)