|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $334.0900 One month high (close): $379.4900
ADBE Daily Change: 3.49% Daily StdDev 2.25% ADBE EMA_5_Trend: 0.11% 10Minute StdDev: $3.7752
Latest Price : $345.74(3.49%) | Wed. May 17, 2023($5.8) Tue. May 16, 2023($2.4) Mon. May 15, 2023($4.3) Fri. May 12, 2023($3.5) Thu. May 11, 2023($3.1) Wed. May 10, 2023($2) Tue. May 9, 2023($1) Mon. May 8, 2023($3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 358.81 | 344.69 | 338.9(0.04) | 338.98(0.34) | 343.06(0.35) | 345.25 | -0.8 | | -17 | 23(1.2) | -20 | [2] | [20] | [11] | 93 | 234 | RG | 0.6 | Wait? | | (3) | 16 | 15 | 11 | 20 | 1.7,100 | 39 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces: 344.69(daily_ema_10 -0.16%)
Support Levels: 338.98(weak_hourly_sma_10 -1.82%) 338.9(weak_hourly_sma_20 -1.84%)
Resistance Levels: 358.81(daily_ema_20 3.93%)
|
| | | 2 | May/15 | 14 | 358.81 | 344.69 | 338.76(-0.01) | 337.84(0.26) | 341.85(0.52) | 344.19 | -0.9 | | -17 | 21(-0.3) | -20 | [-0] | [26] | [14] | 88 | 289 | UR | 0.7 | SmallShort | | (1) | 23 | 15 | 19 | 20 | 1.5,100 | 39 | | 3 | May/15 | 13 | 358.81 | 344.69 | 338.78(-0.04) | 336.95(0.2) | 340.07(0.52) | 343.12 | -1 | | -17 | 22(-1) | -20 | [-2] | [24] | [19] | 80 | 288 | UR | 0.9 | SmallShort | | (-1) | 23 | 22 | 30 | 20 | 1.2,100 | 39 | | 4 | May/15 | 12 | 358.81 | 344.69 | 338.91(-0.03) | 336.28(0.12) | 338.3(0.55) | 341.57 | -1 | | -17 | 23(-0.8) | -10 | [-1] | [23] | [15] | 59 | 234 | UR | 0.9 | SmallShort | | (-3) | 24 | 4 | 40 | 20 | 0.7,91 | 39 | | 5 | May/15 | 11 | 358.81 | 344.69 | 339.02(-0.08) | 335.89(0.01) | 336.44(0.47) | 341.31 | -1.1 | | -17 | 23(-1.9) | -20 | [-4] | [17] | [25] | 32 | 253 | UR | 1.3 | SmallShort | | (-2) | 21 | 32 | 36 | 20 | 0.6,67 | 39 | | | | |
| 6 | May/15 | 10 | 358.81 | 344.69 | 339.28(-0.13) | 335.85(-0.07) | 334.85(0.31) | 339.08 | -1.2 | | -17 | 25(-2.4) | -30 | [-6] | [8] | [29] | -11 | 183 | UR | 1 | SmallShort | | (-5) | 14 | 54 | 27 | 20 | -0,39 | 39 | | 7 | May/15 | 9 | 358.81 | 344.69 | 339.72(-0.2) | 336.1(-0.17) | 333.8(-0.01) | 335.3 | -1.4 | | -17 | 28(-1.6) | -50 | [-9] | [-10] | [9] | -60 | 53 | DP | 0.3 | OpenShort? | | (-9) | -0 | 16 | 12 | 17 | -1,15 | 39 | | 8 | May/12 | 15 | 360.39 | 347.24 | 340.39(-0.22) | 336.66(-0.18) | 333.83(-0.12) | 334.17 | -1.6 | | -19 | 29(-0.7) | -50 | [-10] | [-17] | [8] | -77 | -3 | DP | 0.1 | OpenShort? | | (-11) | -5 | 24 | 8 | -12 | -1.3,6 | 29 | | 9 | May/12 | 14 | 360.39 | 347.24 | 341.14(-0.16) | 337.26(-0.24) | 334.23(-0.33) | 332.51 | -1.7 | | -19 | 30(2.5) | -50 | [-7] | [-28] | [-8] | -93 | -177 | DT | -0.3 | OpenShort | | (-13) | -15 | -13 | 2 | -20 | -1.7,0 | 29 | | 10 | May/12 | 13 | 360.39 | 347.24 | 341.67(-0.15) | 338.08(-0.23) | 335.34(-0.47) | 333.4 | -1.6 | | -19 | 28(2.5) | -50 | [-7] | [-34] | [-5] | -95 | -209 | DT | -0.4 | OpenShort | | (-7) | -22 | -5 | 2 | -20 | -1.8,0 | 29 | | | | |
| 11 | May/12 | 12 | 360.39 | 347.24 | 342.19(-0.15) | 338.86(-0.24) | 336.91(-0.44) | 333.74 | -1.6 | | -19 | 25(2.6) | -50 | [-7] | [-33] | [-12] | -100 | -210 | DT | -0.8 | HoldShort | | (-7) | -20 | -23 | -3 | -20 | -2,0 | 29 | | 12 | May/12 | 11 | 360.39 | 347.24 | 342.71(-0.13) | 339.68(-0.28) | 338.39(-0.33) | 335.32 | -1.5 | | -19 | 22(2.5) | -50 | [-6] | [-28] | [-9] | -100 | -174 | DT | -0.8 | HoldShort | | (-7) | -15 | -13 | -10 | -20 | -2,0 | 29 | | 13 | May/12 | 10 | 360.39 | 347.24 | 343.14(-0.11) | 340.62(-0.26) | 339.5(-0.23) | 336.27 | -1.5 | | -19 | 20(2.3) | -50 | [-5] | [-23] | [-12] | -100 | -150 | DT | -1 | HoldShort | | (-6) | -11 | -24 | -10 | -20 | -2.1,3 | 29 | | 14 | May/12 | 9 | 360.39 | 347.24 | 343.53(-0.08) | 341.52(-0.18) | 340.27(-0.16) | 337.96 | -1.4 | | -19 | 18(1.8) | -50 | [-4] | [-17] | [-18] | -91 | -120 | DT | -0.8 | OpenShort? | | (-5) | -7 | -43 | -3 | -20 | -1.9,7 | 29 | | 15 | May/11 | 15 | 362.72 | 351.36 | 343.8(-0.02) | 342.15(-0.16) | 340.83(0.01) | 341.02 | -1.4 | | -16 | 16(-0.5) | -50 | [-1] | [-7] | [0] | -69 | -59 | DT | 0.1 | OpenShort? | | (-1) | 1 | -6 | 7 | 12 | -1.1,9 | 32 | | | | |
| 16 | May/11 | 14 | 362.72 | 351.36 | 343.87(-0.03) | 342.69(-0.19) | 340.78(-0.07) | 341.42 | -1.4 | | -16 | 16(0.4) | -50 | [-1] | [-12] | [5] | -69 | -58 | DP | 0.3 | OpenShort | | (-1) | -3 | 8 | 7 | 12 | -1,6 | 32 | | 17 | May/11 | 13 | 362.72 | 351.36 | 343.97(-0.03) | 343.35(-0.22) | 341.01(-0.21) | 340.83 | -1.4 | | -16 | 16(0.5) | -50 | [-1] | [-19] | [2] | -81 | -111 | DP | -0.1 | OpenShort | | (-1) | -10 | 8 | -0 | -4 | -1.3,2 | 32 | | 18 | May/11 | 12 | 362.72 | 351.36 | 344.06(-0.04) | 344.1(-0.26) | 341.72(-0.31) | 340.28 | -1.4 | | -16 | 15(1) | -50 | [-2] | [-24] | [-5] | -90 | -147 | DT | -0.6 | OpenShort | | (-2) | -14 | -4 | -13 | -20 | -1.6,0 | 32 | | 19 | May/11 | 11 | 362.72 | 351.36 | 344.2(-0.03) | 345.01(-0.07) | 342.78(-0.21) | 340.55 | -1.4 | | -16 | 14(0.7) | -50 | [-1] | [-15] | [-12] | -90 | -131 | DT | -1 | HoldShort | | (-2) | -10 | -5 | -25 | -20 | -1.6,0 | 32 | | 20 | May/11 | 10 | 362.72 | 351.36 | 344.3(-0.02) | 345.26(-0.08) | 343.49(-0.34) | 340.94 | -1.4 | | -16 | 14(0.6) | -50 | [-1] | [-22] | [-17] | -80 | -162 | DT | -1.2 | HoldShort | | (-1) | -16 | -19 | -28 | -20 | -1.6,10 | 32 | | | | |
| 21 | May/11 | 9 | 362.72 | 351.36 | 344.3(-0) | 345.55(-0.06) | 344.65(-0.31) | 342.28 | -1.3 | | -16 | 13(0) | -50 | [-0] | [-19] | [-18] | -50 | -135 | DR | -1.2 | OpenShort? | | (0) | -14 | -33 | -16 | -20 | -1,25 | 32 | | 22 | May/10 | 15 | 364.63 | 354.43 | 344.38(-0.01) | 345.75(0.03) | 345.72(-0.23) | 344.67 | -1.4 | | -13 | 13(-0.9) | -50 | [-1] | [-12] | [-9] | -16 | -36 | DT | -0.5 | OpenShort? | | (1) | -11 | -11 | -20 | -20 | 0.1,32 | 32 | | 23 | May/10 | 14 | 364.63 | 354.43 | 344.41(-0.05) | 345.66(0.05) | 346.5(-0.2) | 345.46 | -1.3 | | -13 | 14(-1.4) | -50 | [-2] | [-11] | [2] | 4 | 30 | DP | -0.5 | OpenShort | | (0) | -9 | 19 | -23 | -12 | 0.5,41 | 32 | | 24 | May/10 | 13 | 364.63 | 354.43 | 344.57(-0.06) | 345.5(0.01) | 347.19(0.04) | 344.08 | -1.4 | | -13 | 15(-0.6) | -50 | [-3] | [-1] | [-17] | -2 | 57 | DT | -1.4 | OpenShort | | (-3) | 2 | -34 | -21 | -20 | -0.2,53 | 32 | | 25 | May/10 | 12 | 364.63 | 354.43 | 344.76(-0.01) | 345.45(0.12) | 347.05(0.17) | 346.51 | -1.2 | | -13 | 16(-0.1) | -50 | [-1] | [8] | [-7] | 45 | 100 | RG | -0.2 | Wait | | (-1) | 8 | -17 | -3 | -3 | 0.7,77 | 32 | | | | |
| 26 | May/10 | 11 | 364.63 | 354.43 | 344.78(0.03) | 345.05(0.13) | 346.47(0.19) | 347.77 | -1.1 | | -13 | 16(0.5) | -40 | [1] | [9] | [4] | 73 | 107 | RG | 0.5 | Wait | | (1) | 9 | -12 | 38 | 20 | 1.3,90 | 32 | | 27 | May/10 | 10 | 364.63 | 354.43 | 344.68(0.06) | 344.61(0.17) | 345.83(0.28) | 348.63 | -1.1 | | -13 | 16(1.3) | -25 | [3] | [15] | [6] | 62 | 120 | RG | 1.2 | SmallShort | | (2) | 13 | -8 | 30 | 20 | 1.7,69 | 32 | | 28 | May/10 | 9 | 364.63 | 354.43 | 344.48(0.08) | 344.03(0.19) | 344.87(0.31) | 349.24 | -1 | | -13 | 14(2.2) | 5 | [4] | [17] | [38] | 54 | 138 | RG | 2.1 | SmallShort? | | (3) | 14 | 87 | 22 | 20 | 2.3,46 | 32 | | 29 | May/9 | 15 | 366 | 356.29 | 344.21(0.05) | 343.39(0.01) | 343.81(-0.01) | 343.02 | -1.6 | | -13 | 12(-2.2) | -50 | [2] | [-3] | [-5] | -40 | -80 | DR | -0.4 | OpenShort? | | (-1) | -1 | -9 | -7 | -10 | -0.7,28 | 31 | | 30 | May/9 | 14 | 366 | 356.29 | 344.05(0.12) | 343.35(0.05) | 343.86(0.06) | 343.64 | -1.6 | | -13 | 14(-5.1) | -30 | [6] | [2] | [-4] | -27 | -110 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -4 | -3 | -0.2,28 | 31 | | | | |
| 31 | May/9 | 13 | 366 | 356.29 | 343.65(0.13) | 343.18(0.05) | 343.64(0.07) | 344.37 | -1.5 | | -13 | 19(-3.6) | -10 | [6] | [2] | [3] | -12 | -86 | RG | 0.3 | Wait | | (6) | 3 | 7 | -0 | 13 | 0.3,31 | 31 | | 32 | May/9 | 12 | 366 | 356.29 | 343.22(0.13) | 343.01(-0.04) | 343.39(0.06) | 343.88 | -1.6 | | -13 | 23(-2.9) | -20 | [6] | [-0] | [0] | -20 | -88 | RG | 0.2 | Wait | | (6) | 3 | -4 | -4 | 20 | 0.2,25 | 31 | | 33 | May/9 | 11 | 366 | 356.29 | 342.79(0.15) | 343.16(-0.13) | 343.18(0.08) | 344.16 | -1.6 | | -13 | 26(-3.2) | -0 | [7] | [-1] | [7] | -14 | -83 | RG | 0.3 | Wait | | (7) | 4 | 13 | -7 | 20 | 0.4,26 | 31 | | 34 | May/9 | 10 | 366 | 356.29 | 342.28(0.09) | 343.6(-0.14) | 342.91(0.01) | 343.21 | -1.6 | | -13 | 29(-1.2) | -25 | [4] | [-5] | [3] | -11 | -53 | RG | 0.1 | Wait | | (7) | 1 | 9 | -8 | 18 | 0.2,34 | 31 | | 35 | May/9 | 9 | 366 | 356.29 | 341.98(0.07) | 344.09(-0.11) | 342.86(0.05) | 342.6 | -1.7 | | -13 | 30(-0.5) | -45 | [3] | [-3] | [-4] | -8 | -34 | DR | -0.1 | OpenShort? | | (4) | 2 | -7 | -7 | -6 | 0.1,40 | 31 | | | | |
| 36 | May/8 | 15 | 367.53 | 359.01 | 341.74(-0.01) | 344.48(-0.08) | 342.7(0.02) | 343.09 | -1.9 | | -13 | 31(-2.4) | -50 | [-1] | [-5] | [0] | 7 | 54 | DT | 0.1 | OpenShort? | | (4) | 1 | 3 | 1 | -12 | 0.3,49 | 33 | | 37 | May/8 | 14 | 367.53 | 359.01 | 341.77(-0.06) | 344.74(-0.05) | 342.62(-0.15) | 342.9 | -1.9 | | -13 | 33(-0.9) | -50 | [-3] | [-13] | [-3] | 14 | 51 | DT | 0.1 | OpenShort | | (-1) | -7 | -2 | 2 | -20 | 0.3,56 | 33 | | 38 | May/8 | 13 | 367.53 | 359.01 | 341.96(-0.12) | 344.92(-0.03) | 343.13(-0.34) | 343.08 | -1.9 | | -13 | 34(-3.4) | -50 | [-6] | [-22] | [-0] | 14 | 63 | DT | -0 | OpenShort | | (-2) | -16 | 8 | -4 | -20 | 0.3,56 | 33 | | 39 | May/8 | 12 | 367.53 | 359.01 | 342.37(-0.16) | 345.02(0.08) | 344.29(-0.29) | 342.51 | -1.9 | | -13 | 38(-4.4) | -50 | [-7] | [-17] | [-5] | 5 | 83 | DT | -0.4 | OpenShort | | (-6) | -13 | 6 | -12 | -20 | 0,55 | 33 | | 40 | May/8 | 11 | 367.53 | 359.01 | 342.91(-0.17) | 344.74(0.18) | 345.28(-0.29) | 342.06 | -2 | | -13 | 42(-3.3) | -50 | [-8] | [-15] | [-12] | 8 | 72 | DT | -0.6 | OpenShort | | (-9) | -13 | -8 | -12 | -20 | -0.2,63 | 33 | | | | |
| 41 | May/8 | 10 | 367.53 | 359.01 | 343.48(-0.24) | 344.12(0.17) | 346.27(-0.24) | 342.61 | -1.9 | | -13 | 45(-6.4) | -50 | [-11] | [-14] | [-19] | 26 | 141 | DT | -0.6 | OpenShort | | (-8) | -11 | -39 | -1 | -20 | -0.1,78 | 33 | | 42 | May/8 | 9 | 367.53 | 359.01 | 344.31(-0.23) | 343.54(0.32) | 347.09(0.1) | 345.45 | -1.7 | | -13 | 52(-8.2) | -50 | [-11] | [5] | [-16] | 40 | 271 | RG | -0.2 | Wait? | | (-9) | 5 | -47 | 10 | -18 | 0.2,85 | 33 | | 43 | May/5 | 15 | 369.24 | 362.39 | 345.11(-0.2) | 342.43(0.44) | 346.73(0.3) | 348.88 | -1.7 | | -11 | 60(-12.2) | -50 | [-9] | [18] | [12] | 44 | 370 | UR | 0.3 | SmallShort? | | (-10) | 14 | 17 | 18 | 20 | 0.5,81 | 34 | | 44 | May/5 | 14 | 369.24 | 362.39 | 345.81(-0.33) | 340.93(0.31) | 345.7(0.44) | 347.62 | -1.8 | | -11 | 72(-12.3) | -50 | [-15] | [20] | [12] | 30 | 468 | UR | 0.2 | SmallShort | | (-11) | 20 | 12 | 18 | 20 | 0.2,75 | 34 | | 45 | May/5 | 13 | 369.24 | 362.39 | 346.94(-0.36) | 339.86(0.25) | 344.18(0.65) | 346.78 | -1.9 | | -11 | 84(-11) | -50 | [-16] | [28] | [15] | 9 | 495 | UR | 0.3 | SmallShort | | (-17) | 30 | 17 | 17 | 20 | -0,59 | 34 | | | | |
| 46 | May/5 | 12 | 369.24 | 362.39 | 348.18(-0.36) | 339(0.06) | 341.97(0.59) | 345.58 | -2 | | -11 | 95(-8.2) | -50 | [-16] | [21] | [17] | -9 | 410 | UR | 0.3 | SmallShort | | (-19) | 27 | 12 | 18 | 20 | -0.2,46 | 34 | | 47 | May/5 | 11 | 369.24 | 362.39 | 349.44(-0.36) | 338.8(-0.05) | 339.97(0.56) | 344.71 | -2 | | -11 | 104(-6) | -50 | [-16] | [17] | [17] | -24 | 334 | UR | 0.4 | SmallShort | | (-19) | 26 | 10 | 18 | 20 | -0.4,36 | 34 | | 48 | May/5 | 10 | 369.24 | 362.39 | 350.7(-0.36) | 338.97(-0.2) | 338.09(0.6) | 344.03 | -2.1 | | -11 | 110(-4.2) | -25 | [-16] | [15] | [29] | -41 | 295 | UR | 0.4 | SmallShort | | (-19) | 27 | 59 | -14 | 20 | -0.5,22 | 34 | | 49 | May/5 | 9 | 369.24 | 362.39 | 351.95(-0.46) | 339.66(-0.41) | 336.06(0.16) | 339.87 | -2.4 | | -11 | 114(-2.8) | -50 | [-21] | [-11] | [24] | -64 | 134 | DP | 0.3 | OpenShort? | | (-21) | 7 | 60 | -21 | 20 | -0.9,9 | 34 | | 50 | May/4 | 15 | 370.92 | 365.24 | 353.56(-0.55) | 341.07(-0.52) | 335.53(-0.16) | 335.66 | -3.1 | | -13 | 117(-9.1) | -50 | [-25] | [-31] | [-5] | -79 | -25 | DT | 0 | HoldShort? | | (-26) | -7 | -1 | -26 | -3 | -1.3,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|