Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 11 2023



ADBE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230511 XOPHourly  Intraday  $118.5  $117.92  -0.69%  -0.48%  -1.17%  -1.1  4.15%  0.27%-2.66%Chart
  2 20230511 ADBEHourly  Intraday  $342.28  $340.83  -0.54%  -0.42%  -0.96%  -1.4  5.74%  0.27%-2.21%Chart
  3 20230324 COPHourly  Intraday  $94.46  $95.43  -2.03%  1%  -1.03%  -1.3  3.96%  0.22%-1.94%Chart
  4 20230324 JCIHourly  Intraday  $57.66  $58.23  -1.79%  0.97%  -0.82%  -1.2  3.42%  0.32%-1.82%Chart
  5 20230322 PSXHourly  Intraday  $95.59  $94.69  0.04%  -0.94%  -0.9%  -1.2  5.9%  0.22%-1.82%Chart
 
  6 20230317 BMYHourly  Intraday  $67.01  $66.53  -0.13%  -0.72%  -0.85%  -1.1  1.73%  0.26%-1.88%Chart
  7 20230301 MUHourly  Intraday  $58.13  $57.51  0.22%  -1.06%  -0.84%  -1.2  $-1.16%  0.21%-1.67%Chart
  8 20221227 DFSHourly  Intraday  $97.2  $96.75  -0.41%  -0.46%  -0.87%  -1.2  4.67%  0.32%-2.66%Chart
  9 20221213 MELIHourly  Intraday  $918.31  $872.53  4.35%  -5.2%  -0.85%  -1.1  0.41%  0.21%-1.8%Chart
  10 20220930 ADSKHourly  Intraday  $190.12  $186.82  0.52%  -1.74%  -1.22%  -1.1  4.2%  0.28%-2.09%Chart
 
  11 20220314 XHBHourly  Intraday  $66.78  $66.25  -0.28%  -0.8%  -1.08%  -1.3  5.15%  0.21%-1.89%Chart
  12 20211228 FXIHourly  Intraday  $36.26  $36.11  -0.74%  -0.41%  -1.15%  -1.3  $-0.61%  0.3%-1.86%Chart
  13 20211207 THourly  Intraday  $23.22  $23.08  -0.26%  -0.6%  -0.86%  -1.2  $-3.42%  0.22%-2.12%Chart
  14 20210929 CHKPHourly  Intraday  $116.16  $114.92  0.22%  -1.07%  -0.85%  -1.1  $-0.25%  0.32%-2.16%Chart
  15 20210826 IRBTHourly  Intraday  $83.52  $81.93  0.8%  -1.92%  -1.12%  -1.1  3.01%  0.26%-2.12%Chart
 
  16 20210817 SLVHourly  Intraday  $22.1  $21.9  0%  -0.9%  -0.9%  -1.1  0.82%  0.23%-2.11%Chart
  17 20210810 FISHourly  Intraday  $133.89  $132.5  -0.13%  -1.04%  -1.17%  -1.3  1.36%  0.32%-2.47%Chart
  18 20210308 GDXHourly  Intraday  $31.53  $31.39  -0.79%  -0.44%  -1.23%  -1.1  7.1%  0.32%-2.35%Chart
  19 20200306 SDYHourly  Intraday  $0  $96.56  -100%  98.84%  -1.16%  -1.4  $-10.89%  0.29%-2.06%Chart
  20 20200211 SYYHourly  Intraday  $76.64  $76.27  -0.42%  -0.48%  -0.9%  -1.3  $-0.09%  0.31%-2.4%Chart
 
  21 20190812 VWOHourly  Intraday  $0  $39.64  -100%  98.88%  -1.12%  -1.5  0.58%  0.23%-1.71%Chart
  22 20190812 KWEBHourly  Intraday  $0  $38.9  -100%  99.18%  -0.82%  -1.4  8.41%  0.31%-2.67%Chart
  23 20190809 NKEHourly  Intraday  $0  $81.98  -100%  98.77%  -1.23%  -1.1  $-2.07%  0.21%-2.09%Chart
  24 20181018 NKEHourly  Intraday  $0  $75.18  -100%  98.85%  -1.15%  -1.2  $-3.31%  0.28%-2.6%Chart
  25 20180612 WYNNHourly  Intraday  $0  $176.13  -100%  99.21%  -0.79%  -1.2  $-3.89%  0.29%-2.22%Chart
 
  26 20180502 QCOMHourly  Intraday  $0  $48.2  -100%  98.9%  -1.1%  -1.1  5.79%  0.21%-1.92%Chart
  27 20180502 NXPIHourly  Intraday  $0  $102.12  -100%  98.78%  -1.22%  -1.1  $-3.97%  0.3%-2.75%Chart
  28 20180308 GRFSHourly  Intraday  $0  $21.31  -100%  98.79%  -1.21%  -1.3  0.47%  0.23%-2.21%Chart
  29 20171110 ZBHHourly  Intraday  $0  $110.75  -100%  99.03%  -0.97%  -1.2  0.78%  0.27%-2.07%Chart
  30 20170725 CLVSHourly  Intraday  $0  $85.97  -100%  98.77%  -1.23%  -1.2  $-4.78%  0.22%-2.3%Chart
 
  31 20170412 FLTHourly  Intraday  $0  $144.22  -100%  99.08%  -0.92%  -1.1  3.82%  0.3%-2.43%Chart
  32 20161109 JDHourly  Intraday  $0  $25.13  -100%  98.78%  -1.22%  -1.1  5.49%  0.32%-1.86%Chart
  33 20160705 IRBTHourly  Intraday  $0  $34.48  -100%  99.17%  -0.83%  -1.3  4.47%  0.29%-2.54%Chart
  34 20150831 CLHourly  Intraday  $0  $57.93  -100%  99.15%  -0.85%  -1.2  0.99%  0.28%-2.33%Chart
  35 20150831 CTXSHourly  Intraday  $0  $53.88  -100%  99.16%  -0.84%  -1.4  2.54%  0.32%-2.31%Chart
 
  36 20150716 XLNXHourly  Intraday  $0  $38.82  -100%  99.16%  -0.84%  -1.1  $-2.37%  0.21%-2.37%Chart
  37 20150716 NXPIHourly  Intraday  $0  $91.26  -100%  98.83%  -1.17%  -1.2  1.32%  0.27%-2.68%Chart
  38 20150317 NEMHourly  Intraday  $0  $22.12  -100%  99.19%  -0.81%  -1.3  3.35%  0.32%-2.45%Chart
 
Total return: -38.25%
Avg positive open return: 1.03(16%)   Avg negative open return: -59.63(84%)
Avg positive intraday return: 89.64(55%)   Avg negative intraday return: -1.1(45%)
Avg positive next week return: 3.45(68%)   Avg negative next week return: -3.07(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA