|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $320.0400 One month high (close): $377.9000
ADBE Daily Change: -1.57% Daily StdDev 1.98% ADBE EMA_5_Trend: -1.29% 10Minute StdDev: $7.1512
Latest Price : $324.26(-1.57%) | Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($3.7) Fri. Mar 10, 2023($6.6) Thu. Mar 9, 2023($2.8) Wed. Mar 8, 2023($1.4) Tue. Mar 7, 2023($2) Mon. Mar 6, 2023($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 343.48 | 335.41 | 334.51(-0.29) | 329.19(-0.21) | 328.43(-0.13) | 326.26 | -1 | | -14 | 39(-0.8) | -50 | [-15] | [-17] | [-14] | -77 | -17 | DT | -0.3 | HoldShort? | | (-20) | -7 | -37 | -2 | -16 | -1.2,3 | 37 | Sample size 50 Avg positive next hour return: 0.48%(24%) Avg negative next hour return: -0.8%(76%)
Daily Trend: %
Up Forces: 335.41(daily_ema_10 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 329.19(weak_hourly_sma_10 0.9%) 334.51(weak_hourly_sma_20 2.53%) 343.48(daily_ema_20 5.28%)
|
| | | 2 | Mar/13 | 14 | 343.48 | 335.41 | 335.49(-0.25) | 329.89(-0.17) | 328.86(-0.02) | 328.42 | -0.8 | | -14 | 39(-0.8) | -50 | [-13] | [-10] | [7] | -69 | 12 | DP | -0.1 | OpenShort | | (-15) | -1 | 21 | 0 | 4 | -1,6 | 37 | | 3 | Mar/13 | 13 | 343.48 | 335.41 | 336.34(-0.28) | 330.45(-0.16) | 328.92(-0.21) | 327.2 | -0.9 | | -14 | 40(0.4) | -50 | [-14] | [-19] | [-14] | -76 | -64 | DT | -0.2 | HoldShort | | (-16) | -11 | -36 | 4 | -20 | -1.3,7 | 37 | | 4 | Mar/13 | 12 | 343.48 | 335.41 | 337.29(-0.24) | 330.97(-0.16) | 329.62(-0.07) | 329.3 | -0.8 | | -14 | 40(-0.1) | -50 | [-12] | [-12] | [-8] | -71 | -40 | DT | -0 | OpenShort | | (-15) | -4 | -28 | 6 | 1 | -1.1,7 | 37 | | 5 | Mar/13 | 11 | 343.48 | 335.41 | 338.09(-0.24) | 331.5(-0.23) | 329.86(-0.02) | 330.99 | -0.7 | | -14 | 40(-0.2) | -50 | [-12] | [-11] | [19] | -70 | 3 | DP | 0.2 | OpenShort | | (-13) | -1 | 45 | 7 | 20 | -1,5 | 37 | | | | |
| 6 | Mar/13 | 10 | 343.48 | 335.41 | 338.89(-0.28) | 332.28(-0.35) | 329.93(-0.29) | 328.32 | -0.9 | | -14 | 40(1.1) | -50 | [-14] | [-28] | [-3] | -88 | -122 | DT | -0.2 | OpenShort | | (-16) | -15 | -8 | 1 | -9 | -1.5,0 | 37 | | 7 | Mar/13 | 9 | 343.48 | 335.41 | 339.83(-0.25) | 333.45(-0.43) | 330.89(-0.33) | 328.8 | -0.8 | | -14 | 39(2.3) | -50 | [-13] | [-32] | [-9] | -90 | -170 | DT | -0.3 | OpenShort? | | (-16) | -17 | -25 | 1 | -9 | -1.6,0 | 37 | | 8 | Mar/10 | 15 | 345.79 | 335.38 | 340.67(-0.23) | 334.88(-0.47) | 331.98(-0.09) | 330.28 | -0.9 | | -16 | 37(2.5) | -50 | [-12] | [-20] | [-4] | -90 | -112 | DT | -0.3 | OpenShort? | | (-13) | -5 | -12 | 1 | 4 | -1.6,0 | 34 | | 9 | Mar/10 | 14 | 345.79 | 335.38 | 341.44(-0.2) | 336.45(-0.49) | 332.29(-0.27) | 331.01 | -0.8 | | -16 | 34(2.8) | -50 | [-10] | [-29] | [-2] | -91 | -190 | DT | -0.2 | OpenShort | | (-13) | -14 | -5 | 2 | -13 | -1.7,2 | 34 | | 10 | Mar/10 | 13 | 345.79 | 335.38 | 342.14(-0.2) | 338.09(-0.52) | 333.2(-0.44) | 331.3 | -0.8 | | -16 | 31(2.9) | -50 | [-10] | [-38] | [-11] | -92 | -238 | DT | -0.3 | OpenShort | | (-11) | -22 | -32 | 10 | -20 | -1.9,6 | 34 | | | | |
| 11 | Mar/10 | 12 | 345.79 | 335.38 | 342.84(-0.17) | 339.85(-0.37) | 334.68(-0.41) | 333.21 | -0.7 | | -16 | 28(2.6) | -50 | [-9] | [-33] | [-8] | -92 | -219 | DT | -0.3 | OpenShort | | (-10) | -21 | -15 | 13 | -20 | -1.9,6 | 34 | | 12 | Mar/10 | 11 | 345.79 | 335.38 | 343.44(-0.19) | 341.11(-0.34) | 336.05(-0.53) | 334.1 | -0.6 | | -16 | 26(2.7) | -50 | [-10] | [-38] | [7] | -96 | -218 | DP | -0.4 | OpenShort | | (-10) | -27 | 36 | 8 | -20 | -2,4 | 34 | | 13 | Mar/10 | 10 | 345.79 | 335.38 | 344.08(-0.22) | 342.26(-0.42) | 337.83(-0.87) | 331.98 | -0.8 | | -16 | 23(6.2) | -50 | [-11] | [-58] | [-28] | -123 | -348 | DT | -1.4 | HoldShort | | (-13) | -44 | -52 | -4 | -20 | -2.9,0 | 34 | | 14 | Mar/10 | 9 | 345.79 | 335.38 | 344.85(-0.17) | 343.72(-0.28) | 340.79(-0.64) | 335.08 | -0.6 | | -16 | 17(3.9) | -50 | [-9] | [-42] | [-32] | -130 | -271 | DT | -1.9 | HoldShort? | | (-10) | -32 | -61 | -17 | -20 | -3.2,0 | 34 | | 15 | Mar/9 | 15 | 348.06 | 334.66 | 345.43(-0.16) | 344.68(-0.24) | 342.97(-0.6) | 338.8 | -0.5 | | -19 | 13(2.3) | -50 | [-8] | [-40] | [-20] | -120 | -181 | DT | -1.8 | HoldShort? | | (-8) | -30 | -22 | -42 | -20 | -2.8,0 | 33 | | | | |
| 16 | Mar/9 | 14 | 348.06 | 334.66 | 346(-0.1) | 345.51(-0.22) | 345.04(-0.36) | 340.13 | -0.4 | | -19 | 11(3) | -50 | [-5] | [-27] | [-27] | -112 | -161 | DT | -2.5 | HoldShort | | (-8) | -18 | -45 | -43 | -20 | -2.9,11 | 33 | | 17 | Mar/9 | 13 | 348.06 | 334.66 | 346.33(-0.05) | 346.27(-0.06) | 346.27(-0.14) | 342.92 | -0.3 | | -19 | 8(0.9) | -50 | [-3] | [-11] | [-27] | -80 | -86 | DT | -2.3 | HoldShort | | (-3) | -7 | -51 | -38 | -20 | -2.4,30 | 33 | | 18 | Mar/9 | 12 | 348.06 | 334.66 | 346.51(-0.01) | 346.49(0.01) | 346.76(0.03) | 346.07 | -0.1 | | -19 | 7(-0.1) | -50 | [-1] | [-0] | [-3] | 6 | 6 | DT | -0.5 | OpenShort | | (-1) | 2 | -15 | 14 | -9 | -0.3,63 | 33 | | 19 | Mar/9 | 11 | 348.06 | 334.66 | 346.56(-0.05) | 346.44(0.07) | 346.65(0.08) | 347 | -0.1 | | -19 | 7(-1.1) | -50 | [-3] | [3] | [-7] | 17 | 74 | RG | 0.3 | Wait | | (-1) | 4 | -32 | 22 | -3 | 0.3,59 | 33 | | 20 | Mar/9 | 10 | 348.06 | 334.66 | 346.72(-0.01) | 346.19(0.13) | 346.39(0.17) | 349 | 0.1 | | -19 | 8(-1.2) | -5 | [-1] | [10] | [24] | 35 | 118 | UR | 1.7 | SmallShort | | (-1) | 9 | 51 | 25 | 20 | 1.5,47 | 33 | | | | |
| 21 | Mar/9 | 9 | 348.06 | 334.66 | 346.77(-0.05) | 345.74(-0.01) | 345.8(-0.13) | 345.83 | -0.1 | | -19 | 9(-0.1) | -50 | [-3] | [-9] | [1] | -36 | -12 | DP | 0 | OpenShort? | | (-4) | -7 | 4 | -2 | -3 | -0.5,27 | 33 | | 22 | Mar/8 | 15 | 349.9 | 335.25 | 346.96(-0.01) | 345.77(-0.04) | 346.25(0.01) | 345.59 | -0.2 | | -20 | 9(0.5) | -50 | [-1] | [-2] | [-3] | -49 | -29 | DT | -0.4 | OpenShort? | | (-3) | 1 | -3 | -11 | 3 | -0.8,21 | 31 | | 23 | Mar/8 | 14 | 349.9 | 335.25 | 346.98(0.03) | 345.9(-0.02) | 346.25(-0) | 345.81 | -0.2 | | -20 | 9(-0.7) | -45 | [2] | [-1] | [-1] | -40 | -57 | DR | -0.2 | OpenShort | | (0) | 0 | 1 | -8 | 4 | -0.7,28 | 31 | | 24 | Mar/8 | 13 | 349.9 | 335.25 | 346.86(0.02) | 345.98(-0.05) | 346.23(0.07) | 345.74 | -0.2 | | -20 | 10(-0.5) | -50 | [1] | [2] | [-5] | -29 | -32 | CR | -0.3 | HoldShort | | (2) | 4 | -18 | 5 | 5 | -0.6,36 | 31 | | 25 | Mar/8 | 12 | 349.9 | 335.25 | 346.78(0.06) | 346.17(-0.09) | 345.99(0.11) | 346.89 | -0.2 | | -20 | 10(-0.9) | -30 | [3] | [3] | [2] | -15 | -30 | RG | 0.5 | Wait | | (2) | 6 | -7 | 6 | 20 | 0.1,33 | 31 | | | | |
| 26 | Mar/8 | 11 | 349.9 | 335.25 | 346.56(0.08) | 346.47(0.03) | 345.62(0.1) | 347.29 | -0.1 | | -20 | 11(-1.1) | 0 | [4] | [6] | [13] | -15 | -30 | RG | 0.8 | SmallShort | | (4) | 5 | 31 | 9 | 8 | 0.3,28 | 31 | | 27 | Mar/8 | 10 | 349.9 | 335.25 | 346.3(0.06) | 346.38(-0.05) | 345.29(-0.1) | 345.37 | -0.2 | | -20 | 12(-1.5) | -50 | [3] | [-7] | [-5] | -44 | -109 | DR | 0 | OpenShort | | (3) | -5 | -8 | -10 | -10 | -0.4,16 | 31 | | 28 | Mar/8 | 9 | 349.9 | 335.25 | 346.08(0.08) | 346.55(-0.04) | 345.63(-0.03) | 345.87 | -0.2 | | -20 | 14(-1.5) | -20 | [4] | [-2] | [5] | -33 | -91 | RG | 0.1 | Wait? | | (5) | -2 | 21 | -10 | -5 | -0.1,20 | 31 | | 29 | Mar/7 | 15 | 351.64 | 335.2 | 345.8(0.1) | 346.69(-0.16) | 345.73(-0.19) | 344.55 | -0.3 | | -20 | 15(-1.5) | -45 | [5] | [-13] | [-8] | -41 | -174 | DR | -0.4 | OpenShort? | | (3) | -10 | -12 | -21 | -8 | -0.4,19 | 30 | | 30 | Mar/7 | 14 | 351.64 | 335.2 | 345.45(0.18) | 347.26(-0.16) | 346.38(-0.27) | 345.31 | -0.3 | | -20 | 17(-4.7) | -20 | [9] | [-16] | [-4] | -13 | -227 | DR | -0.3 | OpenShort | | (7) | -14 | -1 | -16 | -6 | -0,37 | 30 | | | | |
| 31 | Mar/7 | 13 | 351.64 | 335.2 | 344.82(0.18) | 347.8(-0.1) | 347.32(-0.05) | 345.39 | -0.3 | | -20 | 21(-3.3) | -25 | [9] | [-4] | [-12] | -2 | -157 | DR | -0.4 | OpenShort | | (11) | -3 | -22 | -17 | -20 | 0.1,46 | 30 | | 32 | Mar/7 | 12 | 351.64 | 335.2 | 344.21(0.24) | 348.15(0.03) | 347.49(0.01) | 346.79 | -0.2 | | -20 | 25(-3.7) | 0 | [12] | [4] | [-4] | 22 | -147 | CR | -0.1 | HoldShort | | (12) | 1 | 3 | -13 | -20 | 0.5,59 | 30 | | 33 | Mar/7 | 11 | 351.64 | 335.2 | 343.38(0.25) | 348.05(0.08) | 347.45(-0.07) | 346.6 | -0.2 | | -20 | 28(-3.4) | -10 | [13] | [1] | [-10] | 36 | -155 | CR | -0.1 | HoldShort | | (14) | -4 | -17 | -3 | -20 | 0.5,73 | 30 | | 34 | Mar/7 | 10 | 351.64 | 335.2 | 342.53(0.29) | 347.76(0.13) | 347.68(-0.1) | 347.66 | -0.2 | | -20 | 32(-2.3) | -35 | [15] | [1] | [-15] | 50 | -138 | CR | -0 | HoldShort | | (16) | -5 | -40 | -3 | -20 | 0.8,80 | 30 | | 35 | Mar/7 | 9 | 351.64 | 335.2 | 341.55(0.34) | 347.32(0.19) | 348.02(-0.07) | 350.15 | -0.1 | | -20 | 34(-2.4) | 40 | [17] | [5] | [22] | 62 | -76 | UT | 0.3 | OpenLong? | | (18) | -4 | 64 | -3 | 10 | 1.2,82 | 30 | | | | |
| 36 | Mar/6 | 15 | 353.11 | 335.16 | 340.38(0.33) | 346.65(0.12) | 348.27(-0.16) | 346.22 | -0.3 | | -22 | 36(-2.4) | -25 | [17] | [-3] | [-8] | 45 | -168 | DR | -0.3 | OpenShort? | | (17) | -8 | -8 | -14 | -20 | 0.8,75 | 34 | | 37 | Mar/6 | 14 | 353.11 | 335.16 | 339.26(0.35) | 346.23(0.17) | 348.83(0.05) | 346.75 | -0.3 | | -22 | 39(-2.4) | -15 | [18] | [10] | [-8] | 59 | -88 | CR | -0.3 | HoldShort | | (20) | 3 | -11 | -11 | -20 | 0.9,86 | 34 | | 38 | Mar/6 | 13 | 353.11 | 335.16 | 338.09(0.36) | 345.63(0.19) | 348.67(0.21) | 347.45 | -0.3 | | -22 | 41(-1.7) | -20 | [18] | [18] | [-16] | 71 | 1 | CR | -0.1 | HoldShort | | (21) | 11 | -42 | -7 | -6 | 1.1,93 | 34 | | 39 | Mar/6 | 12 | 353.11 | 335.16 | 336.87(0.41) | 344.96(0.38) | 347.95(0.38) | 350.11 | -0.1 | | -22 | 43(0.5) | 10 | [21] | [33] | [-2] | 87 | 104 | CR | 0.2 | OpenShort | | (24) | 19 | -11 | -1 | 20 | 1.5,99 | 34 | | 40 | Mar/6 | 11 | 353.11 | 335.16 | 335.5(0.41) | 343.65(0.54) | 346.64(0.49) | 350.82 | -0.1 | | -22 | 42(2) | 25 | [21] | [42] | [13] | 93 | 199 | UT | 0.5 | OpenLong | | (24) | 25 | 30 | 2 | 20 | 1.7,100 | 34 | | | | |
| 41 | Mar/6 | 10 | 353.11 | 335.16 | 334.14(0.39) | 341.8(0.46) | 344.96(0.4) | 348.92 | -0.2 | | -22 | 40(1.7) | 25 | [20] | [35] | [20] | 92 | 177 | UT | 0.5 | OpenLong | | (22) | 20 | 48 | -0 | 20 | 1.7,99 | 34 | | 42 | Mar/6 | 9 | 353.11 | 335.16 | 332.85(0.35) | 340.24(0.45) | 343.59(0.28) | 345.94 | -0.3 | | -22 | 39(1.2) | 25 | [18] | [28] | [15] | 89 | 134 | UT | 0.3 | OpenLong? | | (21) | 14 | 40 | -2 | 19 | 1.6,99 | 34 | | 43 | Mar/3 | 15 | 354.68 | 335.78 | 331.7(0.31) | 338.73(0.43) | 342.62(0.2) | 343.46 | -0.5 | | -26 | 37(2.3) | -5 | [16] | [21] | [-3] | 87 | 114 | CR | 0.1 | OpenShort? | | (18) | 10 | -9 | -4 | 9 | 1.5,99 | 33 | | 44 | Mar/3 | 14 | 354.68 | 335.78 | 330.67(0.32) | 337.29(0.45) | 341.95(0.38) | 344.02 | -0.5 | | -26 | 35(2.2) | 25 | [16] | [31] | [9] | 93 | 196 | UT | 0.3 | OpenLong | | (18) | 19 | 20 | -4 | 20 | 1.7,100 | 33 | | 45 | Mar/3 | 13 | 354.68 | 335.78 | 329.63(0.28) | 335.77(0.5) | 340.65(0.6) | 342.82 | -0.5 | | -26 | 33(2.8) | 25 | [14] | [43] | [7] | 95 | 282 | UT | 0.3 | OpenLong | | (18) | 31 | 15 | -6 | 20 | 1.8,100 | 33 | | | | |
| 46 | Mar/3 | 12 | 354.68 | 335.78 | 328.72(0.26) | 334.1(0.54) | 338.63(0.52) | 341.9 | -0.6 | | -26 | 30(3.2) | 25 | [13] | [40] | [9] | 100 | 282 | UT | 0.5 | HoldLong | | (16) | 26 | 20 | -6 | 20 | 2,100 | 33 | | 47 | Mar/3 | 11 | 354.68 | 335.78 | 327.86(0.26) | 332.29(0.53) | 336.87(0.61) | 340.72 | -0.6 | | -26 | 27(3.3) | 25 | [13] | [44] | [7] | 105 | 292 | UT | 0.7 | HoldLong | | (15) | 31 | 6 | 0 | 20 | 2.2,100 | 33 | | 48 | Mar/3 | 10 | 354.68 | 335.78 | 327.01(0.28) | 330.55(0.58) | 334.83(0.73) | 340.37 | -0.7 | | -26 | 24(5.1) | 25 | [14] | [52] | [30] | 114 | 322 | UT | 1.1 | HoldLong | | (15) | 37 | 48 | 38 | 20 | 2.6,99 | 33 | | 49 | Mar/3 | 9 | 354.68 | 335.78 | 326.11(0.2) | 328.66(0.4) | 332.39(0.47) | 337.47 | -0.8 | | -26 | 19(3.3) | 40 | [10] | [33] | [41] | 119 | 275 | UT | 1.3 | HoldLong? | | (12) | 24 | 79 | 40 | 20 | 2.8,99 | 33 | | 50 | Mar/2 | 15 | 356.92 | 337.75 | 325.47(0.14) | 327.34(0.26) | 330.85(0.38) | 332.74 | -1.1 | | -29 | 15(2.3) | 10 | [7] | [22] | [8] | 104 | 179 | RG | 0.6 | Wait? | | (8) | 19 | -7 | 35 | 20 | 2.2,99 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|