Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $328.4700 (-3.79%) ($328.2500 - $337.6400) on Thu. Jan. 5, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.39% (three month average)
RSI   44
Latest Price   $328.4700(-3.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.5% a day on average for past five trading days.
Weekly Trend   ADBE advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
SDY(18%)    SPLV(18%)    XLY(16%)    ACES(14%)    DIA(14%)
Factors Impacting ADBE price   ADBE will decline at least -1.195% in a week (0% probabilities).
ARKK(-11%)    VIXM(-10%)    BOTZ(-5%)    INDA(-4%)    TBT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.195% (StdDev 2.39%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Resistance Level   $336.49
5 Day Moving Average   $336.1(-2.27%)
10 Day Moving Average   $336.87(-2.49%)
20 Day Moving Average   $336.49(-2.38%)
To recent high   -4.9%
To recent low   15.7%
Market Cap   $157.666b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.17% (three month std-dev: 2.39%) daily (68% of days).

Sample size 2 Average positive next day return: 1.02%(50%) Average negative next day return: -0.48%(50%) Sample size 2 Average positive next three day return: 1.29%(50%) Average negative next three day return: -0.16%(50%) Sample size 2 Average positive next weekly return: 1.96%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2023	330.48	336.49	336.87	336.1	335.68	335.47	328.47(-3.79%)	DT	OpenShort	-75	-1.9	-61	-10	-72	-27	2.05	63%	-0.32	-6.8	2.39%	-1.4	-2	44	-1
2	Jan_4_2023	331.53	337.04	337.95	337.91	336.2	338.37	341.42(1.46%)	UT	OpenLong	75	0.9	53	30	60	33	2.19	69%	-0.31	13.9	2.34%	0.8	1.1	53	-0.9
3	Jan_3_2023	332.55	336.41	337.56	337.12	335.83	335.89	336.5(-0.01%)	UD	OpenLong	75	-0.2	4	-10	3	8	1.61	71%	-0.64	4.1	2.36%	0.5	0	50	-0.1
4	Dec_30_2022	334.69	336.49	337.62	337.32	335.76	335.76	336.53(-0.31%)	N/A	N/A	0	-0.2	-1	-10	-3	4	1.74	71%	-0.28	18.7	2.4%	0.2	0	43	1
5	Dec_29_2022	335.63	336.79	336.9	337.32	335.76	335.76	337.58(0.02%)	UT	OpenLong	75	-0	100	-20	118	47	1.79	71%	0	32.1	2.4%	1.5	0.2	49	-57.9

6	Dec_29_2022	335.63	336.77	336.66	337.32	335.76	335.76	337.5(0%)	UD	OpenLong	65	-0.1	102	-20	118	52	1.79	71%	0	35.9	2.4%	1.5	0.2	62	-57.9
7	Dec_29_2022	335.63	336.48	336.72	337.32	335.76	335.76	337.5(0%)	UD	OpenLong	65	-0.1	102	-20	118	52	1.79	71%	0	26.7	2.4%	1.5	0.2	49	-57.9
8	Dec_29_2022	335.63	336.24	336.62	337.32	335.76	335.76	337.5(-0.35%)	UD	OpenLong	75	-0.1	103	-20	118	58	1.78	71%	0	16	2.4%	1.5	0.3	58	-57.9
9	Dec_29_2022	335.63	335.74	336.92	337.32	335.76	335.76	338.68(0.25%)	UT	OpenLong	75	0.2	104	-20	118	60	1.15	71%	0	-2.3	2.4%	1.5	0.7	50	-57.9
10	Dec_29_2022	335.63	335.38	336.86	337.32	335.76	335.76	337.83(-0.17%)	UD	OpenLong	75	0	101	-20	118	48	0.94	71%	0	-10.7	2.4%	1.5	0.6	46	-57.9

11	Dec_29_2022	335.63	335.2	336.03	337.32	335.76	335.76	338.41(0.15%)	UT	OpenLong	75	0.2	99	-20	118	40	0.92	71%	0	-9.2	2.4%	1.5	0.7	51	-57.9
12	Dec_29_2022	335.63	335.3	336.02	337.32	335.76	335.76	337.9(0.28%)	UT	OpenLong	75	0	100	-20	118	45	0.86	71%	0	-2.3	2.4%	1.5	0.6	55	-57.9
13	Dec_29_2022	335.63	335.54	335.13	337.75	335.82	335.82	336.95(2.65%)	UT	OpenLong	75	-0.2	99	-20	118	42	0.77	71%	-0.26	4.6	2.4%	1.5	0.3	53	-57.9
14	Dec_28_2022	336.49	335.84	335.22	335.87	334.03	331.21	328.25(-2.04%)	DT	OpenShort	-75	-1.4	-112	-80	-133	-48	1.24	70%	-0.3	19.4	2.54%	-2.4	-1.4	53	1.3
15	Dec_27_2022	337.49	335.86	336.7	337.91	337.28	335.79	335.09(-0.99%)	N/A	N/A	0	-0.5	-20	-40	-30	9	1.46	70%	-0.58	33.7	2.53%	0.1	-0.1	53	1.2

16	Dec_23_2022	339.46	335.61	336.94	336.67	338.29	336.86	338.44(0.56%)	N/A	N/A	0	0.3	-6	-20	-12	14	1.63	70%	-0.27	27.4	2.52%	0.1	0.5	53	1.3
17	Dec_22_2022	340.38	335.4	336.26	336.76	336.06	338.78	336.56(-1.3%)	N/A	N/A	0	-0	-15	50	-21	4	1.78	70%	-0.26	24.6	2.53%	-0.8	0.2	47	1.8
18	Dec_21_2022	341.28	335.33	335.88	335.14	336.55	339.73	340.99(0.74%)	UT	OpenLong	75	1	140	80	165	65	2.04	70%	-0.2	14.4	2.52%	0.7	1	47	1.6
19	Dec_20_2022	341.98	334.81	334.47	334.61	333.42	333.35	338.47(2.92%)	DP	OpenShort	-75	0.7	-5	-10	-2	-15	3.2	70%	-0.21	0	2.53%	0.3	0.7	46	1
20	Dec_19_2022	342.71	334.02	333.76	335.53	333.39	333.38	328.87(-2.97%)	DT	OpenShort	-75	-1.1	-45	-20	-50	-28	3.33	68%	-0.24	-10.3	2.52%	-0.9	-0.8	53	1.8

21	Dec_16_2022	343.53	334.11	334.35	337.22	337.09	333.49	338.93(3.19%)	UT	OpenLong	75	0.3	8	-80	9	6	11.15	68%	-0.19	-10.9	2.5%	0.4	0.8	57	0.6
22	Dec_15_2022	344.17	334.02	334.48	335.68	336.8	333.39	328.45(-2.92%)	DT	OpenShort	-75	-1.2	-133	-60	-156	-62	3.62	51%	-0.19	-12.6	2.51%	-1.3	-0.9	47	-0.8
23	Dec_14_2022	344.83	334.53	336.01	336.48	337.48	340.69	338.34(-1.37%)	UD	OpenLong	75	0.3	24	80	26	17	2.62	53%	-0.12	20.6	3.23%	-0	0.6	52	-0.4
24	Dec_13_2022	345.24	334.8	336.46	334.13	336.01	340.2	343.05(1.69%)	UT	OpenLong	75	1.4	116	100	135	60	2.6	48%	-0.14	39.1	3.22%	1	1.3	59	-0.4
25	Dec_12_2022	345.73	334.64	334.86	331.84	331.83	334.27	337.35(1.86%)	UT	OpenLong	75	0.9	44	50	51	22	2.2	48%		60.5	3.32%	1.6	0.4	63	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.