|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $275.2400 One month high (close): $303.2200
ADBE Daily Change: 1.33% Daily StdDev 2.94% ADBE EMA_5_Trend: 0.53% 10Minute StdDev: $5.7703
Latest Price : $303.22(1.33%) | Mon. Oct 24, 2022($5.5) Fri. Oct 21, 2022($2.8) Thu. Oct 20, 2022($4.4) Wed. Oct 19, 2022($4.5) Tue. Oct 18, 2022($2.6) Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($3.6) Thu. Oct 13, 2022($4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 288.91 | 292.29 | 298.5(0.04) | 302.61(0.02) | 303.46(-0.39) | 301.82 | 1.7 | | 5 | 74(0.5) | 10 | [1] | [-12] | [0] | 25 | -30 | RG | -0.3 | Wait? | | (5) | -13 | 15 | -17 | -20 | 0.6,60 | 70 | Sample size 45 Avg positive next hour return: 0.86%(49%) Avg negative next hour return: -0.83%(51%)
Daily Trend: %
Up Forces: 302.61(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 298.5(hourly_sma_20 -1.1%) 292.29(daily_ema_10 -3.16%) 288.91(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Oct/20 | 14 | 288.91 | 292.29 | 298.38(0.09) | 302.56(-0.05) | 304.66(-0.21) | 300.44 | 1.5 | | 5 | 73(-0.8) | -5 | [3] | [-6] | [-16] | 30 | -76 | DR | -0.8 | OpenShort | | (1) | -7 | -27 | -23 | -20 | 0.4,70 | 70 | | 3 | Oct/20 | 13 | 288.91 | 292.29 | 298.1(0.17) | 302.7(0.1) | 305.3(0.26) | 302.82 | 1.8 | | 5 | 74(0.2) | 25 | [6] | [13] | [-11] | 55 | 53 | CR | -0.4 | HoldShort | | (5) | 9 | -22 | -16 | -14 | 0.8,85 | 70 | | 4 | Oct/20 | 12 | 288.91 | 292.29 | 297.59(0.21) | 302.4(0.31) | 304.5(0.31) | 304.83 | 2.1 | | 5 | 74(1.9) | 35 | [7] | [18] | [-11] | 77 | 106 | CR | 0.1 | OpenShort | | (7) | 11 | -31 | -3 | -5 | 1.3,94 | 70 | | 5 | Oct/20 | 11 | 288.91 | 292.29 | 296.96(0.25) | 301.48(0.55) | 303.55(0.6) | 307.68 | 2.4 | | 5 | 72(7) | 50 | [9] | [33] | [5] | 98 | 259 | UT | 0.7 | OpenLong | | (9) | 20 | 2 | 13 | 20 | 1.9,100 | 70 | | | | |
| 6 | Oct/20 | 10 | 288.91 | 292.29 | 296.22(0.26) | 299.83(0.59) | 301.75(0.49) | 307.53 | 2.4 | | 5 | 65(9.8) | 50 | [9] | [30] | [23] | 102 | 243 | UT | 1.2 | HoldLong | | (9) | 17 | 48 | 10 | 20 | 2.3,94 | 70 | | 7 | Oct/20 | 9 | 288.91 | 292.29 | 295.44(0.11) | 298.08(0.39) | 300.27(0.06) | 303.19 | 1.9 | | 5 | 55(4) | 50 | [4] | [10] | [18] | 85 | 164 | UT | 0.7 | OpenLong? | | (6) | 2 | 46 | 5 | 20 | 1.8,90 | 70 | | 8 | Oct/19 | 15 | 288.06 | 291.58 | 295.11(0.04) | 296.91(0.28) | 300.1(-0.08) | 299.1 | 1.6 | | 4 | 51(-4.4) | 5 | [1] | [3] | [-7] | 58 | 77 | CR | -0.3 | HoldShort? | | (2) | -3 | -13 | -12 | -8 | 1,83 | 65 | | 9 | Oct/19 | 14 | 288.06 | 291.58 | 295(0.19) | 296.07(0.39) | 300.33(0.31) | 300.24 | 1.8 | | 4 | 56(0.3) | 50 | [6] | [19] | [6] | 73 | 67 | UT | -0 | OpenLong | | (2) | 10 | 17 | -8 | 17 | 1.4,88 | 65 | | 10 | Oct/19 | 13 | 288.06 | 291.58 | 294.45(0.16) | 294.93(0.18) | 299.41(0.49) | 298.75 | 1.5 | | 4 | 55(-0.7) | 40 | [5] | [21] | [-4] | 69 | 111 | CR | -0.2 | HoldShort | | (6) | 16 | -25 | -1 | 20 | 1.1,91 | 65 | | | | |
| 11 | Oct/19 | 12 | 288.06 | 291.58 | 293.97(0.2) | 294.41(0.08) | 297.94(0.72) | 300.99 | 1.9 | | 4 | 56(4.7) | 50 | [7] | [28] | [14] | 94 | 219 | UT | 0.8 | OpenLong | | (7) | 24 | -5 | 25 | 20 | 1.8,99 | 65 | | 12 | Oct/19 | 11 | 288.06 | 291.58 | 293.39(0.19) | 294.16(0.23) | 295.8(0.71) | 301.43 | 1.9 | | 4 | 51(5.5) | 50 | [6] | [30] | [22] | 97 | 255 | UT | 1.6 | OpenLong | | (7) | 24 | 15 | 46 | 20 | 2.3,89 | 65 | | 13 | Oct/19 | 10 | 288.06 | 291.58 | 292.83(0.14) | 293.49(0.25) | 293.71(0.67) | 300.06 | 1.7 | | 4 | 46(6.9) | 50 | [5] | [28] | [31] | 71 | 277 | UT | 2 | OpenLong | | (6) | 23 | 48 | 40 | 20 | 2.3,63 | 65 | | 14 | Oct/19 | 9 | 288.06 | 291.58 | 292.41(0.06) | 292.76(0.11) | 291.76(0.45) | 295.83 | 1.1 | | 4 | 39(1.4) | 50 | [2] | [18] | [26] | 19 | 174 | UT | 1.5 | OpenLong? | | (2) | 15 | 53 | 25 | 20 | 1.3,36 | 65 | | 15 | Oct/18 | 15 | 287.36 | 291.22 | 292.23(-0.07) | 292.43(-0.06) | 290.44(-0.16) | 291.22 | 0.6 | | 3 | 37(-3.6) | 0 | [-2] | [-7] | [1] | -41 | -0 | RG | 0.3 | Wait? | | (-0) | -5 | 4 | 3 | -15 | -0.4,19 | 58 | | | | |
| 16 | Oct/18 | 14 | 287.36 | 291.22 | 292.44(-0.06) | 292.62(-0.05) | 290.91(-0.53) | 290.86 | 0.5 | | 3 | 41(-0.7) | -0 | [-2] | [-19] | [-2] | -48 | -122 | RG | -0 | Wait | | (-3) | -18 | 3 | -3 | -20 | -0.6,17 | 58 | | 17 | Oct/18 | 13 | 287.36 | 291.22 | 292.62(-0.06) | 292.78(-0.18) | 292.47(-0.27) | 290.59 | 0.5 | | 3 | 42(0.6) | -0 | [-2] | [-13] | [-6] | -57 | -79 | RG | -0.7 | Wait | | (-3) | -9 | 0 | -27 | -16 | -0.7,11 | 58 | | 18 | Oct/18 | 12 | 287.36 | 291.22 | 292.79(-0.05) | 293.3(-0.21) | 293.25(-0.17) | 290.55 | 0.5 | | 3 | 41(0.7) | 5 | [-2] | [-10] | [-3] | -50 | -71 | RG | -1 | SmallLong | | (-2) | -6 | 18 | -44 | -20 | -0.8,20 | 58 | | 19 | Oct/18 | 11 | 287.36 | 291.22 | 292.95(-0.05) | 293.93(-0.02) | 293.75(-0.24) | 288.96 | 0.2 | | 3 | 40(2.1) | -15 | [-2] | [-9] | [-30] | -40 | -149 | DT | -1.8 | OpenShort | | (-3) | -8 | -51 | -21 | -20 | -1.5,48 | 58 | | 20 | Oct/18 | 10 | 287.36 | 291.22 | 292.95(0) | 293.99(0.12) | 294.47(-0.03) | 293.46 | 0.9 | | 3 | 38(-2.2) | -25 | [0] | [1] | [-24] | 24 | 1 | CR | -0.4 | HoldShort | | (1) | -1 | -63 | 5 | -20 | 0.1,71 | 58 | | | | |
| 21 | Oct/18 | 9 | 287.36 | 291.22 | 293.09(0.26) | 293.64(0.35) | 294.56(0.5) | 299.06 | 1.8 | | 3 | 41(-0.2) | 50 | [9] | [25] | [28] | 81 | 66 | UT | 1.7 | HoldLong? | | (4) | 17 | 54 | 26 | 20 | 2.3,73 | 58 | | 22 | Oct/17 | 15 | 287.2 | 291.32 | 292.34(0.25) | 292.63(0.16) | 293.09(-0.09) | 294.36 | 1.1 | | 4 | 41(-16) | 50 | [8] | [3] | [6] | 24 | -204 | UT | 0.5 | OpenLong? | | (6) | -3 | 15 | -1 | 10 | 0.8,54 | 62 | | 23 | Oct/17 | 14 | 287.2 | 291.32 | 291.6(0.11) | 292.17(0.04) | 293.34(-0.26) | 293 | 0.9 | | 4 | 57(-2) | 25 | [4] | [-6] | [2] | 8 | -126 | RG | -0.1 | Wait | | (8) | -9 | 9 | -12 | 10 | 0.4,48 | 62 | | 24 | Oct/17 | 13 | 287.2 | 291.32 | 291.28(0.07) | 292.05(0.01) | 294.09(0.19) | 292.2 | 0.7 | | 4 | 59(-0.9) | 30 | [2] | [8] | [-6] | 2 | 9 | CR | -0.5 | HoldShort | | (3) | 6 | -9 | -20 | 1 | 0.2,47 | 62 | | 25 | Oct/17 | 12 | 287.2 | 291.32 | 291.08(0.08) | 292.02(-0.08) | 293.52(0.28) | 293.03 | 0.9 | | 4 | 60(-0.1) | 30 | [3] | [9] | [2] | 27 | 58 | UT | -0.1 | OpenLong | | (3) | 9 | 2 | -13 | 20 | 0.5,64 | 62 | | | | |
| 26 | Oct/17 | 11 | 287.2 | 291.32 | 290.85(0.07) | 292.25(-0.09) | 292.71(0.16) | 292.86 | 0.8 | | 4 | 60(-0.6) | 15 | [2] | [5] | [-6] | 43 | 40 | CR | 0 | HoldShort | | (3) | 5 | -32 | 11 | 20 | 0.5,80 | 62 | | 27 | Oct/17 | 10 | 287.2 | 291.32 | 290.64(0.14) | 292.5(0.09) | 292.25(0.45) | 295.67 | 1.3 | | 4 | 60(2.9) | 40 | [5] | [18] | [4] | 62 | 140 | UT | 0.8 | OpenLong | | (4) | 15 | -12 | 17 | 20 | 1.2,82 | 62 | | 28 | Oct/17 | 9 | 287.2 | 291.32 | 290.22(0.18) | 292.24(0.09) | 290.93(0.32) | 296.75 | 1.4 | | 4 | 57(2.8) | 50 | [6] | [14] | [38] | 67 | 132 | UT | 1.5 | OpenLong? | | (5) | 11 | 87 | 14 | 20 | 1.7,74 | 62 | | 29 | Oct/14 | 15 | 287.2 | 290.44 | 289.71(0.04) | 291.97(-0.07) | 290.01(-0.18) | 289.27 | 0.3 | | 2 | 55(1.8) | 5 | [1] | [-6] | [-4] | 11 | -103 | DR | -0.2 | OpenShort? | | (2) | -6 | 2 | -6 | -20 | -0.1,63 | 59 | | 30 | Oct/14 | 14 | 287.2 | 290.44 | 289.59(0.11) | 292.18(-0.12) | 290.53(-0.42) | 289.06 | 0.3 | | 2 | 53(-3.8) | 5 | [4] | [-14] | [-10] | 12 | -235 | DR | -0.4 | OpenShort | | (1) | -14 | -12 | -14 | -20 | -0.1,64 | 59 | | | | |
| 31 | Oct/14 | 13 | 287.2 | 290.44 | 289.28(0.08) | 292.53(0.16) | 291.76(-0.34) | 290.07 | 0.4 | | 2 | 57(-1.3) | 5 | [3] | [-7] | [-9] | 25 | -137 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -13 | -20 | 0.2,70 | 59 | | 32 | Oct/14 | 12 | 287.2 | 290.44 | 289.05(0.05) | 292.05(0.35) | 292.75(-0.28) | 289.84 | 0.4 | | 2 | 58(-0.4) | -15 | [2] | [-2] | [-21] | 29 | -92 | DR | -0.7 | OpenShort | | (3) | -9 | -23 | -22 | -20 | 0.2,74 | 59 | | 33 | Oct/14 | 11 | 287.2 | 290.44 | 288.91(0.09) | 291.04(0.18) | 293.58(-0.13) | 291.84 | 0.7 | | 2 | 58(0.5) | 10 | [3] | [0] | [-4] | 53 | -22 | DR | -0.4 | OpenShort | | (3) | -4 | -0 | -15 | -16 | 0.7,85 | 59 | | 34 | Oct/14 | 10 | 287.2 | 290.44 | 288.66(0.1) | 290.53(0.15) | 293.95(0.07) | 291.86 | 0.7 | | 2 | 58(1.3) | -5 | [3] | [6] | [-15] | 63 | 30 | CR | -0.5 | HoldShort | | (3) | 2 | -40 | -11 | 3 | 0.8,93 | 59 | | 35 | Oct/14 | 9 | 287.2 | 290.44 | 288.38(0.19) | 290.09(0.23) | 293.75(0.16) | 295.34 | 1.2 | | 2 | 57(2.7) | 40 | [6] | [12] | [7] | 95 | 88 | UT | 0.4 | OpenLong? | | (5) | 5 | 5 | -2 | 20 | 1.8,100 | 59 | | | | |
| 36 | Oct/13 | 15 | 287.7 | 289.34 | 287.82(0.19) | 289.43(0.23) | 293.27(0.68) | 294.91 | 0.9 | | 1 | 54(12.7) | 50 | [6] | [29] | [12] | 98 | 229 | UT | 0.4 | OpenLong? | | (7) | 23 | 13 | 6 | 20 | 1.9,100 | 58 | | 37 | Oct/13 | 14 | 287.7 | 289.34 | 287.28(0.13) | 288.76(0.19) | 291.3(0.97) | 293.78 | 0.7 | | 1 | 41(3.8) | 45 | [4] | [38] | [8] | 95 | 343 | UT | 0.7 | OpenLong | | (6) | 33 | 0 | 9 | 20 | 1.9,97 | 58 | | 38 | Oct/13 | 13 | 287.7 | 289.34 | 286.91(0.15) | 288.2(0.26) | 288.5(0.49) | 293.74 | 0.7 | | 1 | 37(4.6) | 50 | [5] | [23] | [22] | 102 | 213 | UT | 1.7 | HoldLong | | (5) | 16 | 27 | 39 | 20 | 2.2,97 | 58 | | 39 | Oct/13 | 12 | 287.7 | 289.34 | 286.49(0.12) | 287.46(0.16) | 287.1(0.23) | 291.39 | 0.4 | | 1 | 33(2.6) | 25 | [4] | [13] | [8] | 79 | 107 | UT | 1.6 | OpenLong | | (4) | 8 | -15 | 47 | 20 | 1.8,84 | 58 | | 40 | Oct/13 | 11 | 287.7 | 289.34 | 286.15(0.14) | 287(0.35) | 286.43(0.32) | 292.67 | 0.6 | | 1 | 30(5.7) | 50 | [5] | [19] | [36] | 69 | 170 | UT | 2.5 | OpenLong | | (5) | 11 | 89 | 7 | 20 | 2.6,54 | 58 | | | | |
| 41 | Oct/13 | 10 | 287.7 | 289.34 | 285.74(0.02) | 286.01(0.05) | 285.51(-0.13) | 285.14 | -0.3 | | 1 | 24(-3.3) | 35 | [1] | [-2] | [15] | -14 | -74 | RG | -0.2 | Wait | | (0) | -4 | 66 | -31 | -20 | -0.3,44 | 58 | | 42 | Oct/13 | 9 | 287.7 | 289.34 | 285.69(-0.12) | 285.88(-0.31) | 285.87(-0.71) | 279.61 | -1 | | 1 | 28(9.6) | -40 | [-4] | [-29] | [-44] | -62 | -270 | DT | -2.7 | OpenShort? | | (-4) | -24 | -83 | -51 | -20 | -2.6,53 | 58 | | 43 | Oct/12 | 15 | 288.25 | 287.65 | 285.69(-0) | 286.78(-0.01) | 287.91(0.02) | 286.7 | -0.1 | | -8 | 18(10.2) | -50 | [-0] | [-1] | [-7] | 47 | 26 | DR | -0.8 | OpenShort? | | (2) | 1 | -15 | -12 | 0 | 0.4,87 | 49 | | 44 | Oct/12 | 14 | 288.25 | 287.65 | 285.69(0) | 286.81(0.05) | 287.85(0.09) | 288.02 | -0 | | -8 | 8(0) | -35 | [0] | [3] | [0] | 80 | 94 | RG | 0.1 | Wait | | (1) | 3 | -5 | 2 | 19 | 1.3,97 | 49 | | 45 | Oct/12 | 13 | 288.25 | 287.65 | 285.69(0) | 286.67(0.16) | 287.59(0.39) | 288.44 | 0 | | -8 | 8(-0.1) | -15 | [0] | [15] | [6] | 90 | 178 | UR | 0.6 | SmallShort | | (0) | 13 | 2 | 26 | 8 | 1.6,100 | 49 | | | | |
| 46 | Oct/12 | 12 | 288.25 | 287.65 | 286.03(-0.02) | 286.2(0.15) | 286.48(0.22) | 288.31 | 0 | | -8 | 8(-0.4) | -25 | [-1] | [9] | [8] | 82 | 157 | UR | 1.2 | SmallShort | | (-0) | 8 | 3 | 28 | 20 | 1.5,94 | 49 | | 47 | Oct/12 | 11 | 288.25 | 287.65 | 286.08(-0.03) | 285.78(0.06) | 285.85(0.07) | 288.05 | -0 | | -8 | 8(-0.7) | -15 | [-1] | [2] | [18] | 74 | 118 | UR | 1.3 | SmallShort | | (-1) | 2 | 21 | 44 | 20 | 1.2,94 | 49 | | 48 | Oct/12 | 10 | 288.25 | 287.65 | 286.16(-0.07) | 285.61(0.05) | 285.65(-0.01) | 286.24 | -0.1 | | -8 | 9(-1.3) | -50 | [-2] | [-1] | [-1] | 11 | 69 | DT | 0.3 | OpenShort | | (-2) | -0 | -7 | 4 | 8 | 0,61 | 49 | | 49 | Oct/12 | 9 | 288.25 | 287.65 | 286.37(-0.08) | 285.47(0.07) | 285.68(-0.01) | 286.86 | -0.1 | | -8 | 10(-1.5) | -30 | [-3] | [-1] | [16] | -2 | 97 | DP | 0.6 | OpenShort? | | (-2) | -0 | 45 | -1 | 15 | 0.2,43 | 49 | | 50 | Oct/11 | 15 | 292.03 | 287.27 | 286.6(-0.16) | 285.28(-0.09) | 285.72(-0.1) | 283.03 | -0.4 | | -11 | 12(2.5) | -50 | [-5] | [-7] | [-15] | -59 | 17 | DT | -1.2 | OpenShort? | | (-5) | -3 | -27 | -20 | -20 | -1.5,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|