|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $275.2400 One month high (close): $395.5650
ADBE Daily Change: 0.9% Daily StdDev 2.96% ADBE EMA_5_Trend: 1.06% 10Minute StdDev: $5.6021
Latest Price : $297.13(0.9%) | Fri. Oct 7, 2022($4.8) Thu. Oct 6, 2022($3.7) Wed. Oct 5, 2022($3.3) Tue. Oct 4, 2022($6.7) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($1.9) Wed. Sep 28, 2022($2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 309.67 | 284.28 | 290.75(0.34) | 293.82(0.09) | 294.6(0.55) | 297.83 | -0.3 | | -27 | 12(-0.8) | 50 | [12] | [23] | [17] | 83 | 32 | UT | 0.6 | HoldLong? | | (10) | 19 | 25 | 13 | 20 | 1.4,98 | 38 | Sample size 50 Avg positive next hour return: 0.23%(74%) Avg negative next hour return: -0.68%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.82(hourly_sma_10 -1.35%) 290.75(hourly_sma_20 -2.38%) 284.28(weak_daily_ema_10 -4.55%)
Resistance Levels: 309.67(daily_ema_20 3.98%)
|
| | | 2 | Oct/5 | 14 | 309.67 | 284.28 | 289.77(0.33) | 293.56(0.01) | 293(0.2) | 295.6 | -0.3 | | -27 | 13(-1.2) | 25 | [11] | [9] | [8] | 71 | -84 | UT | 0.5 | OpenLong | | (10) | 7 | 8 | 12 | 20 | 1.1,93 | 38 | | 3 | Oct/5 | 13 | 309.67 | 284.28 | 288.83(0.28) | 293.53(0.03) | 292.41(0.05) | 294.86 | -0.3 | | -27 | 14(-0.5) | 20 | [10] | [4] | [8] | 57 | -65 | UT | 0.4 | OpenLong | | (11) | 2 | 17 | 5 | 20 | 1,82 | 38 | | 4 | Oct/5 | 12 | 309.67 | 284.28 | 288.02(0.22) | 293.43(0.05) | 292.26(-0.07) | 293.39 | -0.4 | | -27 | 14(-0.2) | 0 | [7] | [-0] | [6] | 43 | -52 | RG | 0.2 | Wait | | (9) | -2 | 25 | -6 | -11 | 0.9,70 | 38 | | 5 | Oct/5 | 11 | 309.67 | 284.28 | 287.4(0.16) | 293.28(0.17) | 292.47(-0.19) | 291.18 | -0.4 | | -27 | 15(-0.1) | -35 | [5] | [-3] | [-5] | 35 | -82 | DR | -0.2 | OpenShort | | (6) | -6 | 13 | -13 | -20 | 0.6,70 | 38 | | | | |
| 6 | Oct/5 | 10 | 309.67 | 284.28 | 286.93(0.11) | 292.77(0.15) | 293.03(-0.4) | 290.09 | -0.5 | | -27 | 15(0) | -50 | [4] | [-10] | [-20] | 42 | -104 | DR | -0.5 | OpenShort | | (5) | -14 | -29 | -14 | -20 | 0.5,79 | 38 | | 7 | Oct/5 | 9 | 309.67 | 284.28 | 286.61(0.2) | 292.34(0.32) | 294.22(-0.14) | 292.63 | -0.4 | | -27 | 15(0.2) | -30 | [7] | [2] | [-11] | 62 | -32 | CR | -0.2 | HoldShort? | | (6) | -5 | -18 | -8 | -20 | 0.9,89 | 38 | | 8 | Oct/4 | 15 | 313.53 | 283.02 | 286.04(0.23) | 291.41(0.43) | 294.63(0.02) | 294.19 | -0.4 | | -30 | 15(0.9) | -20 | [8] | [9] | [-4] | 75 | 50 | CR | -0.1 | HoldShort? | | (8) | 1 | -3 | -8 | -20 | 1.3,92 | 19 | | 9 | Oct/4 | 14 | 313.53 | 283.02 | 285.39(0.3) | 290.16(0.44) | 294.58(0.18) | 294.44 | -0.4 | | -30 | 14(0.3) | 10 | [10] | [15] | [2] | 83 | 60 | RG | -0 | Wait | | (8) | 6 | 7 | -9 | 10 | 1.5,95 | 19 | | 10 | Oct/4 | 13 | 313.53 | 283.02 | 284.55(0.29) | 288.88(0.41) | 294.05(0.51) | 293.8 | -0.4 | | -30 | 13(0.3) | 0 | [10] | [26] | [-6] | 87 | 167 | CR | -0 | OpenShort | | (10) | 17 | -20 | -10 | 20 | 1.6,97 | 19 | | | | |
| 11 | Oct/4 | 12 | 313.53 | 283.02 | 283.72(0.31) | 287.71(0.6) | 292.56(0.72) | 295.6 | -0.4 | | -30 | 13(1.3) | 35 | [10] | [36] | [5] | 100 | 287 | UT | 0.5 | HoldLong | | (12) | 24 | 5 | -8 | 20 | 2,100 | 19 | | 12 | Oct/4 | 11 | 313.53 | 283.02 | 282.85(0.3) | 285.99(0.65) | 290.46(0.79) | 295.19 | -0.4 | | -30 | 12(1.8) | 40 | [10] | [39] | [12] | 110 | 334 | UT | 0.9 | HoldLong | | (10) | 27 | 13 | 3 | 20 | 2.4,100 | 19 | | 13 | Oct/4 | 10 | 313.53 | 283.02 | 282.01(0.29) | 284.13(0.55) | 288.18(0.87) | 294.01 | -0.4 | | -30 | 10(2) | 35 | [10] | [40] | [20] | 118 | 358 | UT | 1.3 | HoldLong | | (10) | 29 | 25 | 7 | 20 | 2.7,100 | 19 | | 14 | Oct/4 | 9 | 313.53 | 283.02 | 281.19(0.28) | 282.58(0.37) | 285.69(0.69) | 291.8 | -0.5 | | -30 | 8(1.5) | 35 | [9] | [31] | [37] | 125 | 271 | UT | 1.7 | HoldLong? | | (9) | 23 | 67 | 16 | 20 | 3,100 | 19 | | 15 | Oct/3 | 15 | 317.04 | 282.44 | 280.41(0.16) | 281.53(0.16) | 283.74(0.33) | 286 | -0.7 | | -35 | 6(0.7) | 10 | [5] | [13] | [12] | 100 | 121 | RG | 0.8 | SmallShort? | | (6) | 11 | 8 | 16 | 20 | 2,100 | 15 | | | | |
| 16 | Oct/3 | 14 | 317.04 | 282.44 | 279.96(0.06) | 281.07(0.07) | 282.8(0.47) | 285.3 | -0.7 | | -35 | 6(0.6) | 0 | [2] | [15] | [16] | 96 | 250 | RG | 1 | SmallShort | | (5) | 16 | 17 | 19 | 20 | 2.1,93 | 15 | | 17 | Oct/3 | 13 | 317.04 | 282.44 | 279.8(0.05) | 280.86(0.07) | 281.47(0.5) | 283.87 | -0.7 | | -35 | 5(0.3) | -0 | [2] | [16] | [16] | 78 | 226 | RG | 1 | SmallShort | | (1) | 17 | 25 | 19 | 20 | 1.7,85 | 15 | | 18 | Oct/3 | 12 | 317.04 | 282.44 | 279.65(0.03) | 280.86(0) | 280.08(0.21) | 281.73 | -0.8 | | -35 | 5(0.1) | -30 | [1] | [5] | [7] | 53 | 94 | RG | 0.8 | SmallShort | | (1) | 7 | 1 | 28 | 20 | 1,78 | 15 | | 19 | Oct/3 | 11 | 317.04 | 282.44 | 279.58(0.04) | 280.65(0.16) | 279.49(0.07) | 281.68 | -0.8 | | -35 | 5(0.2) | -35 | [1] | [3] | [4] | 39 | 59 | RG | 1 | SmallShort | | (1) | 2 | 0 | 27 | -5 | 1,64 | 15 | | 20 | Oct/3 | 10 | 317.04 | 282.44 | 279.47(0.04) | 280.2(0.18) | 279.29(0.02) | 281.67 | -0.8 | | -35 | 5(0.1) | -20 | [1] | [2] | [13] | 20 | 47 | RG | 1.2 | SmallShort | | (1) | 1 | 36 | 6 | -0 | 1.1,42 | 15 | | | | |
| 21 | Oct/3 | 9 | 317.04 | 282.44 | 279.47(-0) | 279.69(-0.01) | 279.24(-0.36) | 278.6 | -0.8 | | -35 | 4(0) | -50 | [-0] | [-14] | [1] | -31 | -120 | DP | -0.3 | OpenShort? | | (-1) | -12 | 23 | -28 | -20 | -0.4,29 | 15 | | 22 | Sep/30 | 15 | 321.1 | 283.37 | 279.37(-0.02) | 279.72(-0.08) | 280.25(-0.38) | 276.73 | -1 | | -40 | 4(0.1) | -50 | [-1] | [-18] | [-19] | -43 | -165 | DT | -1.7 | OpenShort? | | (-1) | -13 | -23 | -39 | -20 | -1.3,40 | 6 | | 23 | Sep/30 | 14 | 321.1 | 283.37 | 279.43(0.04) | 279.93(0.04) | 281.31(-0.19) | 278.63 | -0.9 | | -40 | 4(-0.2) | -50 | [1] | [-9] | [-17] | 3 | -120 | DR | -1.4 | OpenShort | | (1) | -7 | -27 | -31 | -20 | -0.4,63 | 6 | | 24 | Sep/30 | 13 | 321.1 | 283.37 | 279.32(0.09) | 279.82(0.19) | 281.84(0.26) | 280.96 | -0.9 | | -40 | 5(-0.2) | -35 | [3] | [9] | [-5] | 53 | 33 | CR | -0.4 | HoldShort | | (3) | 9 | -9 | -4 | -10 | 0.8,83 | 6 | | 25 | Sep/30 | 12 | 321.1 | 283.37 | 279.06(0.11) | 279.29(0.15) | 281.12(0.34) | 281.74 | -0.9 | | -40 | 5(-0.1) | -20 | [4] | [11] | [-1] | 75 | 73 | CR | 0.3 | HoldShort | | (4) | 12 | -17 | 13 | 20 | 1.3,92 | 6 | | | | |
| 26 | Sep/30 | 11 | 321.1 | 283.37 | 278.76(0.13) | 278.87(0.05) | 280.16(0.35) | 283.16 | -0.8 | | -40 | 5(0.5) | 15 | [4] | [10] | [20] | 96 | 118 | UT | 1.4 | HoldLong | | (5) | 12 | 17 | 42 | 20 | 2,96 | 6 | | 27 | Sep/30 | 10 | 321.1 | 283.37 | 278.4(0.06) | 278.72(0.05) | 279.17(0.25) | 281.75 | -0.9 | | -40 | 4(0.4) | -15 | [2] | [6] | [12] | 65 | 123 | RG | 1.3 | SmallShort | | (3) | 9 | 4 | 33 | 20 | 1.7,72 | 6 | | 28 | Sep/30 | 9 | 321.1 | 283.37 | 278.24(0.02) | 278.59(0.03) | 278.48(0.26) | 281.39 | -0.9 | | -40 | 4(0.1) | -0 | [1] | [6] | [23] | 37 | 155 | RG | 1.6 | SmallShort? | | (2) | 9 | 46 | 16 | 20 | 1.7,44 | 6 | | 29 | Sep/29 | 15 | 325.85 | 285.74 | 278.18(-0.09) | 278.5(-0.09) | 277.77(0.11) | 277.56 | -1.1 | | -42 | 4(-0.5) | -50 | [-3] | [-3] | [2] | -31 | 104 | DP | -0.1 | OpenShort? | | (-2) | 4 | 9 | -3 | -6 | -0.4,29 | 7 | | 30 | Sep/29 | 14 | 325.85 | 285.74 | 278.43(-0.04) | 278.75(-0.11) | 277.47(-0.05) | 276.81 | -1.1 | | -42 | 4(0.1) | -50 | [-1] | [-8] | [-8] | -35 | -30 | DT | -0.3 | OpenShort | | (-3) | -2 | -20 | 2 | -20 | -0.8,35 | 7 | | | | |
| 31 | Sep/29 | 13 | 325.85 | 285.74 | 278.53(-0.01) | 279.05(0.01) | 277.6(-0.23) | 278.46 | -1 | | -42 | 4(0) | -50 | [-0] | [-12] | [0] | -10 | -51 | DT | 0.4 | OpenShort | | (-0) | -8 | -1 | 11 | -15 | -0,40 | 7 | | 32 | Sep/29 | 12 | 325.85 | 285.74 | 278.55(-0.01) | 279.01(0.04) | 278.25(-0.14) | 278.52 | -1 | | -42 | 4(0) | -50 | [-0] | [-8] | [1] | -22 | -27 | DP | 0.1 | OpenShort | | (-0) | -5 | 11 | -5 | -18 | -0,28 | 7 | | 33 | Sep/29 | 11 | 325.85 | 285.74 | 278.57(-0.05) | 278.9(0.03) | 278.65(-0.21) | 277.62 | -1.1 | | -42 | 4(-0.1) | -50 | [-2] | [-11] | [-2] | -42 | -33 | DT | -0.5 | OpenShort | | (-1) | -7 | 21 | -35 | -20 | -0.5,21 | 7 | | 34 | Sep/29 | 10 | 325.85 | 285.74 | 278.71(-0.09) | 278.9(-0) | 279.23(-0.28) | 275.9 | -1.1 | | -42 | 4(0.1) | -50 | [-3] | [-15] | [-15] | -43 | -79 | DT | -1.7 | OpenShort | | (-3) | -10 | -17 | -24 | -20 | -1.4,42 | 7 | | 35 | Sep/29 | 9 | 325.85 | 285.74 | 278.96(-0.12) | 278.82(0.06) | 280.02(-0.17) | 277.35 | -1.1 | | -42 | 4(-0.5) | -50 | [-4] | [-10] | [-23] | -7 | 21 | DT | -1.4 | OpenShort? | | (-2) | -6 | -54 | -9 | -20 | -0.9,66 | 7 | | | | |
| 36 | Sep/28 | 15 | 330.67 | 288.73 | 279.29(-0.1) | 278.64(0.2) | 280.49(0.26) | 281.95 | -1.1 | | -46 | 5(-1.3) | -45 | [-3] | [3] | [11] | 63 | 269 | UR | 0.7 | SmallShort? | | (-1) | 9 | 15 | 20 | 20 | 1.3,80 | 15 | | 37 | Sep/28 | 14 | 330.67 | 288.73 | 279.56(-0.05) | 278.08(0.07) | 279.77(0.23) | 280.69 | -1.1 | | -46 | 6(-0.3) | -45 | [-2] | [0] | [8] | 29 | 152 | UR | 0.3 | SmallShort | | (-4) | 8 | 5 | 15 | 20 | 0.4,69 | 15 | | 38 | Sep/28 | 13 | 330.67 | 288.73 | 279.69(-0.04) | 278.08(0) | 279.14(0.26) | 280.27 | -1.1 | | -46 | 6(-0.1) | -40 | [-1] | [0] | [10] | 19 | 129 | UR | 0.4 | SmallShort | | (-2) | 9 | 5 | 21 | 20 | 0.2,64 | 15 | | 39 | Sep/28 | 12 | 330.67 | 288.73 | 279.81(-0.07) | 277.88(-0.08) | 278.42(0.3) | 279.86 | -1.1 | | -46 | 6(-0.4) | -45 | [-2] | [0] | [10] | 2 | 151 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 21 | 20 | 0,52 | 15 | | 40 | Sep/28 | 11 | 330.67 | 288.73 | 280.02(-0.08) | 278.1(0.03) | 277.59(0.29) | 279.7 | -1.1 | | -46 | 7(-0.3) | -45 | [-3] | [2] | [12] | -16 | 147 | UR | 0.7 | SmallShort | | (-3) | 10 | 17 | 21 | 20 | -0.1,37 | 15 | | | | |
| 41 | Sep/28 | 10 | 330.67 | 288.73 | 280.25(-0.16) | 278.01(-0.04) | 276.78(0.1) | 278.29 | -1.2 | | -46 | 7(-0.5) | -50 | [-6] | [-7] | [6] | -43 | 123 | DP | 0.5 | OpenShort | | (-4) | 3 | 8 | 15 | 12 | -0.6,22 | 15 | | 42 | Sep/28 | 9 | 330.67 | 288.73 | 280.69(-0.15) | 278.13(-0.03) | 276.49(-0.03) | 277.63 | -1.2 | | -46 | 8(-0.5) | -50 | [-5] | [-11] | [6] | -61 | 38 | DP | 0.3 | OpenShort? | | (-6) | -1 | 14 | 11 | -1 | -0.9,12 | 15 | | 43 | Sep/27 | 15 | 335.35 | 296.87 | 281.12(-0.16) | 278.21(-0.13) | 276.57(-0.26) | 276.51 | -1.3 | | -43 | 8(0) | -50 | [-6] | [-21] | [2] | -79 | -60 | DP | -0 | OpenShort? | | (-6) | -9 | 7 | 5 | -15 | -1.3,4 | 14 | | 44 | Sep/27 | 14 | 335.35 | 296.87 | 281.56(-0.22) | 278.58(-0.19) | 277.3(-0.47) | 275.97 | -1.3 | | -43 | 8(0) | -50 | [-8] | [-29] | [-2] | -89 | -94 | DT | -0.4 | HoldShort | | (-6) | -16 | 4 | -7 | -20 | -1.6,1 | 14 | | 45 | Sep/27 | 13 | 335.35 | 296.87 | 282.19(-0.18) | 279.11(-0.29) | 278.62(-0.22) | 275.6 | -1.4 | | -43 | 8(0.5) | -50 | [-6] | [-22] | [-7] | -95 | -103 | DT | -0.8 | HoldShort | | (-8) | -8 | -8 | -11 | -20 | -1.8,0 | 14 | | | | |
| 46 | Sep/27 | 12 | 335.35 | 296.87 | 282.71(-0.18) | 279.93(-0.4) | 279.24(-0.2) | 276.28 | -1.3 | | -43 | 8(0.6) | -50 | [-6] | [-24] | [-13] | -93 | -97 | DT | -0.9 | HoldShort | | (-6) | -7 | -29 | -15 | -6 | -1.9,5 | 14 | | 47 | Sep/27 | 11 | 335.35 | 296.87 | 283.23(-0.13) | 281.05(-0.16) | 279.81(-0.02) | 278.72 | -1.3 | | -43 | 7(0.2) | -50 | [-4] | [-13] | [-6] | -69 | -33 | DT | -0.4 | OpenShort | | (-5) | -1 | -16 | 9 | -20 | -1.5,19 | 14 | | 48 | Sep/27 | 10 | 335.35 | 296.87 | 283.6(-0.07) | 281.5(-0.08) | 279.86(0.01) | 280.09 | -1.2 | | -43 | 7(0.2) | -50 | [-2] | [-10] | [-13] | -61 | -44 | DT | 0.1 | OpenShort | | (-4) | 0 | -26 | -20 | -16 | -1.2,19 | 14 | | 49 | Sep/27 | 9 | 335.35 | 296.87 | 283.8(-0.04) | 281.72(-0.09) | 279.84(0.07) | 282.32 | -1.2 | | -43 | 7(0.1) | -40 | [-1] | [-8] | [14] | -49 | 10 | DP | 0.9 | OpenShort? | | (-1) | 2 | 42 | -16 | 20 | -0.5,14 | 14 | | 50 | Sep/26 | 15 | 340.37 | 305.49 | 283.91(-0.07) | 281.97(-0.18) | 279.64(-0.34) | 278.79 | -1.4 | | -41 | 7(0.3) | -50 | [-2] | [-25] | [-9] | -95 | -195 | DT | -0.3 | HoldShort? | | (-3) | -12 | -2 | -32 | -20 | -1.8,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|