|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $376.9100 One month high (close): $440.8300
ADBE Daily Change: -2.29% Daily StdDev 2.92% ADBE EMA_5_Trend: 1.05% 10Minute StdDev: $7.5673
Latest Price : $430.73(-2.29%) | Tue. Jun 7, 2022($2.9) Mon. Jun 6, 2022($3.6) Fri. Jun 3, 2022($6.2) Thu. Jun 2, 2022($8.8) Wed. Jun 1, 2022($4.5) Tue. May 31, 2022($4.5) Fri. May 27, 2022($8.3) Thu. May 26, 2022($4.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 405.1 | 415.45 | 428.02(-0.06) | 433.31(-0.14) | 429.46(-0.2) | 429.26 | 1.5 | | 10 | 46(-0.7) | 25 | [-2] | [-7] | [-4] | 5 | 42 | RG | -0 | Wait? | | (0) | -7 | 0 | -6 | -20 | 0.2,50 | 60 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.68%(100%)
Daily Trend: %
Up Forces:
Down Forces: 428.02(hourly_sma_20 -0.29%)
Support Levels: 415.45(daily_ema_10 -3.22%) 405.1(daily_ema_20 -5.63%)
Resistance Levels: 433.31(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jun/3 | 14 | 405.1 | 415.45 | 428.26(0.1) | 433.9(0.02) | 430.31(-0.27) | 429.26 | 1.5 | | 10 | 46(-1.2) | 45 | [3] | [-5] | [-9] | 8 | -151 | DR | -0.1 | OpenShort | | (-2) | -9 | -4 | -5 | -20 | 0.1,55 | 60 | | 3 | Jun/3 | 13 | 405.1 | 415.45 | 427.83(0.08) | 433.81(0.11) | 431.48(-0.43) | 429.84 | 1.5 | | 10 | 47(-0.3) | 35 | [3] | [-9] | [-11] | 13 | -142 | DR | -0.2 | OpenShort | | (4) | -15 | -6 | -13 | -20 | 0.3,55 | 60 | | 4 | Jun/3 | 12 | 405.1 | 415.45 | 427.47(0.07) | 433.33(0.23) | 433.35(-0.43) | 430.62 | 1.6 | | 10 | 48(0) | 35 | [2] | [-8] | [-5] | 22 | -113 | DR | -0.4 | OpenShort | | (3) | -15 | 16 | -16 | -20 | 0.4,62 | 60 | | 5 | Jun/3 | 11 | 405.1 | 415.45 | 427.15(0.06) | 432.32(0.19) | 435.22(-0.48) | 428.62 | 1.5 | | 10 | 48(-0.5) | 15 | [2] | [-10] | [-24] | 23 | -156 | DR | -0.9 | OpenShort | | (2) | -16 | -36 | -24 | -20 | 0.2,68 | 60 | | | | |
| 6 | Jun/3 | 10 | 405.1 | 415.45 | 426.88(0.16) | 431.49(0.34) | 437.3(-0.03) | 433.25 | 1.7 | | 10 | 48(0.5) | 50 | [6] | [9] | [-10] | 53 | -24 | CR | -0.5 | HoldShort | | (4) | -1 | -12 | -17 | -20 | 0.8,83 | 60 | | 7 | Jun/3 | 9 | 405.1 | 415.45 | 426.21(0.2) | 430.04(0.43) | 437.44(0.31) | 434.81 | 1.8 | | 10 | 48(0.5) | 50 | [7] | [22] | [-14] | 70 | 74 | CR | -0.3 | HoldShort? | | (6) | 11 | -35 | -10 | -12 | 1.1,92 | 60 | | 8 | Jun/2 | 15 | 403.41 | 411.76 | 425.38(0.25) | 428.2(0.55) | 436.08(0.63) | 439.42 | 2.4 | | 8 | 47(-0.4) | 50 | [9] | [36] | [4] | 94 | 234 | UT | 0.4 | HoldLong? | | (9) | 22 | -5 | 3 | 20 | 1.8,99 | 71 | | 9 | Jun/2 | 14 | 403.41 | 411.76 | 424.31(0.17) | 425.87(0.5) | 433.34(0.92) | 440.04 | 2.4 | | 8 | 48(6.7) | 50 | [6] | [45] | [18] | 105 | 433 | UT | 0.9 | HoldLong | | (9) | 32 | 13 | 24 | 20 | 2.2,100 | 71 | | 10 | Jun/2 | 13 | 403.41 | 411.76 | 423.58(0.18) | 423.74(0.27) | 429.38(0.92) | 438.31 | 2.3 | | 8 | 41(7.3) | 50 | [6] | [41] | [29] | 99 | 401 | UT | 1.5 | OpenLong | | (5) | 32 | 26 | 32 | 20 | 2.4,89 | 71 | | | | |
| 11 | Jun/2 | 12 | 403.41 | 411.76 | 422.83(0.12) | 422.62(0.01) | 425.46(0.68) | 434.9 | 2.1 | | 8 | 34(4.5) | 50 | [4] | [27] | [40] | 84 | 341 | UT | 1.9 | OpenLong | | (4) | 23 | 54 | 40 | 20 | 2.4,74 | 71 | | 12 | Jun/2 | 11 | 403.41 | 411.76 | 422.34(0.02) | 422.59(0.17) | 422.57(0.53) | 428.03 | 1.6 | | 8 | 29(0.5) | 50 | [1] | [24] | [16] | 32 | 247 | UT | 1.3 | OpenLong | | (2) | 18 | 22 | 27 | 20 | 1.3,49 | 71 | | 13 | Jun/2 | 10 | 403.41 | 411.76 | 422.27(0.02) | 421.86(0.08) | 420.33(0.5) | 425.26 | 1.5 | | 8 | 29(0.1) | 50 | [1] | [22] | [19] | 2 | 178 | UT | 1.1 | OpenLong | | (-0) | 17 | 37 | 19 | 20 | 0.7,34 | 71 | | 14 | Jun/2 | 9 | 403.41 | 411.76 | 422.17(-0.05) | 421.53(-0.11) | 418.23(0.03) | 420.56 | 1.1 | | 8 | 29(0.2) | 45 | [-2] | [2] | [5] | -36 | 20 | UR | 0.5 | SmallShort? | | (-1) | 1 | 8 | 12 | 0 | -0.4,24 | 71 | | 15 | Jun/1 | 15 | 402.17 | 407.26 | 422.17(0) | 421.98(-0.07) | 418.09(-0.4) | 419.61 | 1.3 | | 5 | 28(-4.1) | 10 | [0] | [-14] | [-2] | -49 | -172 | DR | 0.4 | OpenShort? | | (-2) | -14 | -1 | 1 | -20 | -0.6,16 | 69 | | | | |
| 16 | Jun/1 | 14 | 402.17 | 407.26 | 422.37(0.14) | 422.27(-0.02) | 419.78(-0.67) | 419.71 | 1.3 | | 5 | 32(-7.8) | 50 | [5] | [-22] | [3] | -56 | -384 | RG | -0 | Wait | | (0) | -24 | 26 | -19 | -20 | -0.6,9 | 69 | | 17 | Jun/1 | 13 | 402.17 | 407.26 | 421.78(0.08) | 422.37(-0.05) | 422.61(-0.19) | 416.43 | 1.1 | | 5 | 40(-4.1) | 25 | [3] | [-6] | [-12] | -71 | -265 | DR | -1.2 | OpenShort | | (3) | -7 | 6 | -42 | -20 | -1,4 | 69 | | 18 | Jun/1 | 12 | 402.17 | 407.26 | 421.45(0.07) | 422.58(-0.04) | 423.43(-0.34) | 415.67 | 1 | | 5 | 44(-2.9) | -0 | [3] | [-11] | [-25] | -51 | -305 | DR | -1.3 | OpenShort | | (3) | -12 | -27 | -46 | -20 | -1,24 | 69 | | 19 | Jun/1 | 11 | 402.17 | 407.26 | 421.17(0.1) | 422.76(-0.17) | 424.86(-0.28) | 419.04 | 1.3 | | 5 | 47(-4) | -10 | [4] | [-11] | [-27] | 1 | -230 | DR | -0.9 | OpenShort | | (4) | -10 | -70 | -8 | -20 | -0.3,58 | 69 | | 20 | Jun/1 | 10 | 402.17 | 407.26 | 420.75(0.26) | 423.5(0.13) | 426.04(0.34) | 428.06 | 2 | | 5 | 51(-1.5) | 45 | [9] | [17] | [-10] | 55 | -13 | CR | 0.3 | HoldShort | | (8) | 12 | -45 | 1 | 20 | 1.1,77 | 69 | | | | |
| 21 | Jun/1 | 9 | 402.17 | 407.26 | 419.66(0.3) | 422.95(0.2) | 424.61(0.59) | 433.87 | 2.4 | | 5 | 53(2) | 50 | [11] | [28] | [48] | 86 | 181 | UT | 1.3 | OpenLong? | | (11) | 21 | 107 | 10 | 20 | 2.1,83 | 69 | | 22 | May/31 | 15 | 401.44 | 406.02 | 418.39(0.13) | 422.09(-0.16) | 422.14(0.06) | 420.33 | 1.5 | | 4 | 51(-4.9) | 35 | [5] | [1] | [-8] | 26 | -73 | CR | -0.3 | HoldShort? | | (5) | 2 | -20 | -5 | 0 | 0.3,68 | 59 | | 23 | May/31 | 14 | 401.44 | 406.02 | 417.86(0.24) | 422.75(-0.01) | 421.87(0.29) | 422.87 | 1.7 | | 4 | 56(-3.9) | 50 | [8] | [13] | [-2] | 52 | -54 | CR | 0.1 | HoldShort | | (6) | 10 | -11 | 8 | 9 | 0.7,84 | 59 | | 24 | May/31 | 13 | 401.44 | 406.02 | 416.88(0.26) | 422.81(0.02) | 420.66(-0.06) | 424.26 | 1.8 | | 4 | 60(-3.1) | 50 | [9] | [1] | [8] | 55 | -105 | UT | 0.5 | OpenLong | | (8) | -2 | 14 | 8 | 20 | 1,80 | 59 | | 25 | May/31 | 12 | 401.44 | 406.02 | 415.79(0.27) | 422.73(0.07) | 420.92(-0.07) | 422.52 | 1.7 | | 4 | 63(-3.9) | 50 | [9] | [2] | [3] | 42 | -137 | UT | 0.2 | OpenLong | | (8) | -2 | 14 | -1 | -18 | 0.9,69 | 59 | | | | |
| 26 | May/31 | 11 | 401.44 | 406.02 | 414.69(0.26) | 422.43(0.31) | 421.22(-0.18) | 420.74 | 1.5 | | 4 | 67(-4.2) | 50 | [9] | [2] | [-4] | 28 | -168 | CR | -0.1 | HoldShort | | (9) | -6 | 20 | -18 | -20 | 0.7,60 | 59 | | 27 | May/31 | 10 | 401.44 | 406.02 | 413.61(0.21) | 421.14(0.19) | 421.96(-0.42) | 418.23 | 1.3 | | 4 | 71(-3.6) | 30 | [7] | [-8] | [-8] | 32 | -214 | DR | -0.4 | OpenShort | | (8) | -15 | 6 | -16 | -20 | 0.5,69 | 59 | | 28 | May/31 | 9 | 401.44 | 406.02 | 412.73(0.21) | 420.36(0.18) | 423.73(-0.29) | 417.54 | 1.3 | | 4 | 74(-2.1) | -5 | [7] | [-4] | [-30] | 44 | -171 | DR | -0.7 | OpenShort? | | (8) | -10 | -65 | -15 | -20 | 0.5,81 | 59 | | 29 | May/27 | 15 | 400.87 | 404.63 | 411.87(0.34) | 419.59(0.39) | 424.96(0.1) | 425.79 | 2.1 | | 6 | 76(-3.4) | 50 | [12] | [15] | [5] | 82 | 13 | UT | 0.1 | HoldLong? | | (11) | 3 | 13 | -6 | 20 | 1.5,94 | 69 | | 30 | May/27 | 14 | 400.87 | 404.63 | 410.46(0.32) | 417.98(0.38) | 424.53(0.21) | 424.18 | 2 | | 6 | 80(1.2) | 50 | [11] | [19] | [-0] | 80 | 45 | UT | -0 | OpenLong | | (11) | 7 | -2 | -8 | 20 | 1.4,95 | 69 | | | | |
| 31 | May/27 | 13 | 400.87 | 404.63 | 409.15(0.34) | 416.38(0.41) | 423.66(0.79) | 424.48 | 2 | | 6 | 79(2.8) | 50 | [12] | [40] | [-2] | 88 | 220 | CR | 0.1 | OpenShort | | (12) | 28 | -13 | -7 | 20 | 1.6,98 | 69 | | 32 | May/27 | 12 | 400.87 | 404.63 | 407.75(0.37) | 414.69(0.42) | 420.34(0.81) | 426.18 | 2.1 | | 6 | 76(6.6) | 50 | [13] | [41] | [13] | 100 | 270 | UT | 0.6 | HoldLong | | (13) | 29 | 16 | -2 | 20 | 2,100 | 69 | | 33 | May/27 | 11 | 400.87 | 404.63 | 406.26(0.32) | 412.94(0.48) | 416.95(0.66) | 424.14 | 2 | | 6 | 69(7.3) | 50 | [11] | [37] | [10] | 105 | 275 | UT | 0.9 | HoldLong | | (12) | 23 | 3 | 12 | 20 | 2.2,100 | 69 | | 34 | May/27 | 10 | 400.87 | 404.63 | 404.95(0.35) | 410.95(0.53) | 414.23(0.71) | 423.73 | 1.9 | | 6 | 62(10.4) | 50 | [12] | [40] | [21] | 109 | 277 | UT | 1.3 | HoldLong | | (11) | 25 | 32 | 8 | 20 | 2.6,94 | 69 | | 35 | May/27 | 9 | 400.87 | 404.63 | 403.53(0.32) | 408.78(0.45) | 411.31(0.55) | 419.66 | 1.6 | | 6 | 52(6.2) | 50 | [11] | [32] | [40] | 107 | 205 | UT | 1.4 | HoldLong? | | (10) | 19 | 96 | 5 | 20 | 2.6,92 | 69 | | | | |
| 36 | May/26 | 15 | 399.11 | 402.02 | 402.24(0.14) | 406.93(0.21) | 411.31(-0) | 407.95 | 0.9 | | 3 | 45(-6.6) | 20 | [5] | [6] | [-8] | 70 | -7 | CR | -0.2 | HoldShort? | | (6) | -0 | -13 | -7 | -20 | 1.1,92 | 57 | | 37 | May/26 | 14 | 399.11 | 402.02 | 401.67(0.06) | 406.09(0.24) | 409.09(0.04) | 409.51 | 1 | | 3 | 52(2.5) | 5 | [2] | [8] | [-1] | 86 | 143 | CR | 0.1 | OpenShort | | (6) | 1 | -6 | 0 | 9 | 1.5,98 | 57 | | 38 | May/26 | 13 | 399.11 | 402.02 | 401.42(0.06) | 405.1(0.24) | 408.93(0.32) | 410.26 | 1.1 | | 3 | 49(3.1) | 25 | [2] | [18] | [5] | 91 | 241 | UT | 0.3 | OpenLong | | (2) | 12 | 4 | 2 | 20 | 1.7,98 | 57 | | 39 | May/26 | 12 | 399.11 | 402.02 | 401.19(0.06) | 404.13(0.3) | 407.64(0.34) | 409.8 | 1 | | 3 | 46(3.2) | 30 | [2] | [19] | [8] | 90 | 237 | UT | 0.4 | OpenLong | | (2) | 12 | 15 | 0 | 20 | 1.8,95 | 57 | | 40 | May/26 | 11 | 399.11 | 402.02 | 400.93(0.02) | 402.94(0.25) | 406.26(0.36) | 408 | 0.9 | | 3 | 43(0.9) | 20 | [1] | [19] | [5] | 85 | 255 | UT | 0.4 | HoldLong | | (1) | 13 | 3 | 11 | 20 | 1.6,95 | 57 | | | | |
| 41 | May/26 | 10 | 399.11 | 402.02 | 400.86(0.04) | 401.93(0.28) | 404.82(0.43) | 407.69 | 0.8 | | 3 | 42(2.2) | 20 | [1] | [22] | [3] | 85 | 245 | UT | 0.7 | OpenLong | | (0) | 16 | -10 | 19 | 20 | 1.6,95 | 57 | | 42 | May/26 | 9 | 399.11 | 402.02 | 400.69(0.08) | 400.8(0.3) | 403.07(0.42) | 408.87 | 0.9 | | 3 | 40(3.9) | 50 | [3] | [22] | [24] | 90 | 227 | UT | 1.4 | OpenLong? | | (2) | 15 | 40 | 28 | 20 | 2,90 | 57 | | 43 | May/25 | 15 | 399.09 | 399.92 | 400.35(0.01) | 399.62(0.18) | 401.37(0.2) | 404.01 | 0.5 | | 2 | 36(-0.3) | 25 | [0] | [12] | [10] | 53 | 132 | UT | 0.7 | OpenLong? | | (1) | 7 | 11 | 17 | 20 | 1,78 | 51 | | 44 | May/25 | 14 | 399.09 | 399.92 | 400.31(0.12) | 398.92(0.16) | 400.57(0.25) | 402.72 | 0.4 | | 2 | 36(-3) | 50 | [4] | [14] | [10] | 27 | -3 | UT | 0.6 | OpenLong | | (-1) | 9 | 17 | 9 | 20 | 0.6,62 | 51 | | 45 | May/25 | 13 | 399.09 | 399.92 | 399.82(0.15) | 398.27(0.18) | 399.57(0.14) | 400.67 | 0.2 | | 2 | 39(-6.7) | 50 | [5] | [11] | [4] | 6 | -106 | UT | 0.3 | OpenLong | | (3) | 5 | 12 | 0 | 2 | 0.2,51 | 51 | | | | |
| 46 | May/25 | 12 | 399.09 | 399.92 | 399.22(0.13) | 397.54(0.08) | 399(0.12) | 399.21 | 0 | | 2 | 46(-5.1) | 40 | [5] | [8] | [0] | 1 | -105 | UT | 0 | OpenLong | | (5) | 4 | -5 | 4 | 12 | -0,51 | 51 | | 47 | May/25 | 11 | 399.09 | 399.92 | 398.7(0.13) | 397.24(-0.12) | 398.53(0.17) | 399.77 | 0.1 | | 2 | 51(-3.7) | 45 | [5] | [6] | [4] | 1 | -63 | UT | 0.2 | OpenLong | | (5) | 6 | -8 | 3 | 20 | 0.2,46 | 51 | | 48 | May/25 | 10 | 399.09 | 399.92 | 398.17(0.08) | 397.72(-0.13) | 397.86(0.14) | 400.74 | 0.2 | | 2 | 55(-0.4) | 40 | [3] | [5] | [15] | 5 | 9 | UT | 0.5 | OpenLong | | (5) | 5 | 26 | 2 | 20 | 0.5,42 | 51 | | 49 | May/25 | 9 | 399.09 | 399.92 | 397.85(-0.03) | 398.25(-0.17) | 397.31(0.08) | 397.67 | -0.1 | | 2 | 55(-0.2) | 5 | [-1] | [1] | [1] | -12 | 54 | UR | 0.1 | SmallShort? | | (2) | 3 | -1 | -4 | 20 | -0,38 | 51 | | 50 | May/24 | 15 | 398.89 | 397.88 | 397.97(-0.07) | 398.94(-0.23) | 396.98(0.21) | 397.77 | -0.1 | | -1 | 56(-1.1) | -5 | [-3] | [3] | [5] | -8 | 122 | UR | 0.1 | SmallShort? | | (-1) | 8 | 9 | -3 | 20 | -0,42 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|