Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 26 2022



ADBE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220526 ADBEHourly  Intraday  $408.87  $408.49  1.8%  -0.1%  1.7%  0.9  5.44%  0.74%-0.17%Chart
  2 20220523 MGAHourly  Intraday  $62.06  $62.51  0.96%  0.73%  1.69%  1  3.86%  0.83%-0.17%Chart
  3 20220325 NTESHourly  Intraday  $91.76  $93.63  -0.33%  2.04%  1.71%  0.9  2.21%  0.8%-0.13%Chart
  4 20220131 BKNGHourly  Intraday  $2393.77  $2452.56  -0.72%  2.44%  1.72%  0.9  1.32%  0.83%-0.16%Chart
  5 20211012 AYXHourly  Intraday  $72.57  $73.47  1.23%  1.25%  2.48%  0.9  2.91%  0.85%-0.2%Chart
 
  6 20210922 TWTRHourly  Intraday  $62.22  $64.25  -0.89%  3.23%  2.34%  0.8  $-6.01%  0.77%-0.19%Chart
  7 20210902 DISCAHourly  Intraday  $28.69  $28.92  0.99%  0.79%  1.78%  0.7  $-9.54%  0.71%-0.21%Chart
  8 20210524 SBACHourly  Intraday  $292.73  $296.98  0.53%  1.46%  1.99%  1  1.82%  0.57%-0.17%Chart
  9 20210428 LYFTHourly  Intraday  $62.58  $63.48  0.71%  1.44%  2.15%  0.7  $-17.1%  0.89%-0.2%Chart
  10 20210210 CVXHourly  Intraday  $91.81  $92.52  0.93%  0.79%  1.72%  0.7  2.68%  0.79%-0.14%Chart
 
  11 20201117 SPCEHourly  Intraday  $20.67  $21.35  -1.05%  3.25%  2.2%  1  16.91%  0.79%-0.19%Chart
  12 20200909 XELHourly  Intraday  $70.38  $70.53  1.84%  0.21%  2.05%  0.7  0.6%  0.57%-0.16%Chart
  13 20200827 ALGNHourly  Intraday  $301.14  $305.89  0.15%  1.58%  1.73%  0.8  2.64%  0.58%-0.19%Chart
  14 20200824 DKNGHourly  Intraday  $0  $35.81  -100%  101.88%  1.88%  0.9  $-1.26%  0.61%-0.17%Chart
  15 20200717 MAHourly  Intraday  $300.01  $304.06  0.22%  1.35%  1.57%  1  0.94%  0.56%-0.13%Chart
 
  16 20200113 FDXHourly  Intraday  $157.97  $159.28  0.86%  0.83%  1.69%  1  $-1.1%  0.77%-0.15%Chart
  17 20190522 VRTXHourly  Intraday  $0  $172.37  -100%  101.92%  1.92%  0.8  $-1.29%  0.65%-0.18%Chart
  18 20190426 LPSNHourly  Intraday  $0  $29.31  -100%  102.45%  2.45%  0.7  $-2.63%  0.8%-0.19%Chart
  19 20190326 OKTAHourly  Intraday  $0  $83.5  -100%  101.63%  1.63%  0.7  2.74%  0.56%-0.18%Chart
  20 20180917 UTHRHourly  Intraday  $0  $125.94  -100%  101.63%  1.63%  0.8  $-0.49%  0.73%-0.21%Chart
 
  21 20180619 DUKHourly  Intraday  $0  $73.24  -100%  101.69%  1.69%  0.7  4.12%  0.86%-0.2%Chart
  22 20180516 WBAHourly  Intraday  $0  $64.19  -100%  101.75%  1.75%  0.8  $-2.19%  0.88%-0.2%Chart
  23 20180509 FISVHourly  Intraday  $0  $71.49  -100%  101.53%  1.53%  0.7  1.11%  0.7%-0.19%Chart
  24 20180405 XARHourly  Intraday  $0  $88.59  -100%  101.52%  1.52%  1  0.1%  0.65%-0.18%Chart
  25 20180315 IRHourly  Intraday  $0  $90.22  -100%  102.15%  2.15%  0.8  $-4.59%  0.62%-0.2%Chart
 
  26 20180221 VRSKHourly  Intraday  $0  $99.04  -100%  102.26%  2.26%  0.9  2.98%  0.89%-0.13%Chart
  27 20180214 CSCOHourly  Intraday  $0  $40.84  -100%  102.09%  2.09%  0.8  2.02%  0.87%-0.14%Chart
  28 20170824 UGAZHourly  Intraday  $0  $1230  -100%  102.16%  2.16%  0.8  3.33%  0.58%-0.16%Chart
  29 20170628 CATHourly  Intraday  $0  $102.11  -100%  102.42%  2.42%  0.9  0.06%  0.57%-0.17%Chart
  30 20170616 GRFSHourly  Intraday  $0  $21.42  -100%  101.71%  1.71%  0.7  4.25%  0.57%-0.19%Chart
 
  31 20170315 ASMLHourly  Intraday  $0  $124.1  -100%  101.68%  1.68%  1.1  2.26%  0.87%-0.19%Chart
  32 20161010 AGNHourly  Intraday  $0  $234.2  -100%  101.56%  1.56%  0.8  $-7.69%  0.84%-0.13%Chart
  33 20160714 WBAHourly  Intraday  $0  $79.01  -100%  102.46%  2.46%  1  $-2.48%  0.79%-0.18%Chart
  34 20160708 DVNHourly  Intraday  $0  $37.58  -100%  102.09%  2.09%  0.9  1.89%  0.71%-0.2%Chart
  35 20160616 VIACHourly  Intraday  $0  $54.48  -100%  102.41%  2.41%  0.8  $-1.45%  0.57%-0.21%Chart
 
  36 20160516 CDWHourly  Intraday  $0  $42.09  -100%  101.79%  1.79%  1  $-0.55%  0.63%-0.17%Chart
  37 20160415 ADMHourly  Intraday  $0  $37.3  -100%  101.94%  1.94%  0.9  6.22%  0.66%-0.18%Chart
  38 20160412 PRUHourly  Intraday  $0  $73.27  -100%  102.42%  2.42%  0.7  5.77%  0.59%-0.14%Chart
  39 20160225 MDLZHourly  Intraday  $0  $39.17  -100%  102.01%  2.01%  1.1  0.72%  0.82%-0.2%Chart
  40 20151008 VFCHourly  Intraday  $0  $71.33  -100%  102.38%  2.38%  0.9  0.29%  0.73%-0.18%Chart
 
  41 20150810 PBIHourly  Intraday  $0  $21.13  -100%  102.03%  2.03%  0.9  1.75%  0.73%-0.17%Chart
  42 20150515 FOXHourly  Intraday  $0  $32.3  -100%  101.72%  1.72%  0.8  1.43%  0.73%-0.2%Chart
  43 20140701 APTVHourly  Intraday  $0  $69.82  -100%  101.57%  1.57%  1.1  $-0.1%  0.66%-0.19%Chart
  44 20130627 NVAXHourly  Intraday  $0  $39.6  -100%  101.54%  1.54%  1  32.32%  0.86%-0.17%Chart
  45 20130228 EIXHourly  Intraday  $0  $48.03  -100%  101.67%  1.67%  1  4.46%  0.69%-0.16%Chart
 
  46 20120703 GLDHourly  Intraday  $0  $157.46  -100%  101.53%  1.53%  1.1  $-2.84%  0.63%-0.15%Chart
 
Total return: 88.11%
Avg positive open return: 0.93(24%)   Avg negative open return: -88.66(76%)
Avg positive intraday return: 70.69(98%)   Avg negative intraday return: -0.1(2%)
Avg positive next week return: 3.97(65%)   Avg negative next week return: -3.83(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA