Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 20 2022



ADBE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211109 IOVAHourly  Intraday  $25.65  $24.77  2.4%  -3.52%  -1.12%  -0.8  $-20.49%  0.08%-1.61%Chart
  2 20211001 MCHIHourly  Intraday  $67.21  $66.86  -0.67%  -0.51%  -1.18%  -1  3.51%  0.07%-1.13%Chart
  3 20210706 PPGHourly  Intraday  $169.05  $169.01  -0.95%  -0.02%  -0.97%  -0.8  0.55%  0.07%-1.56%Chart
  4 20210630 FRPTHourly  Intraday  $164.73  $163.33  -0.26%  -0.85%  -1.11%  -0.7  $-2.03%  0.08%-1.49%Chart
  5 20210526 MAHourly  Intraday  $368.66  $362.65  0.4%  -1.64%  -1.24%  -0.7  $-0.23%  0.09%-1.32%Chart
 
  6 20210518 AMZNHourly  Intraday  $3292.32  $3232.6  0.71%  -1.83%  -1.12%  -0.8  0.8%  0.08%-1.22%Chart
  7 20210416 XLEHourly  Intraday  $48.73  $48.4  -0.12%  -0.68%  -0.8%  -0.7  $-1.78%  0.08%-1.64%Chart
  8 20210329 AESHourly  Intraday  $26.17  $26.07  -0.57%  -0.38%  -0.95%  -0.7  6.71%  0.08%-1.07%Chart
  9 20210312 EWHourly  Intraday  $82.81  $82.07  -0.19%  -0.89%  -1.08%  -1  $-3.24%  0.09%-1.26%Chart
  10 20210216 CTSHHourly  Intraday  $76.93  $76.13  0.04%  -1.04%  -1%  -0.8  $-4.29%  0.09%-1.15%Chart
 
  11 20201216 PEGHourly  Intraday  $58.02  $57.15  0.36%  -1.5%  -1.14%  -0.6  $-1.08%  0.09%-1.14%Chart
  12 20200622 BDXHourly  Intraday  $235.15  $235.19  -1.03%  0.02%  -1.01%  -0.7  $-0.94%  0.09%-1.29%Chart
  13 20200221 LSTRHourly  Intraday  $0  $110.89  -100%  99.12%  -0.88%  -0.6  $-8.95%  0.08%-1.23%Chart
  14 20191227 LUVHourly  Intraday  $0  $54.32  -100%  98.94%  -1.06%  -0.7  $-0.35%  0.09%-1.05%Chart
  15 20191209 CSXHourly  Intraday  $70.39  $70.41  -1.25%  0.03%  -1.22%  -0.7  3.44%  0.09%-1.1%Chart
 
  16 20191120 TANHourly  Intraday  $0  $27.51  -100%  99.03%  -0.97%  -1  2.8%  0.07%-1.24%Chart
  17 20190809 ADBEHourly  Intraday  $0  $294.71  -100%  98.98%  -1.02%  -0.8  $-2.47%  0.07%-1.47%Chart
  18 20190628 CGCHourly  Intraday  $0  $40.31  -100%  99.14%  -0.86%  -0.8  $-2.06%  0.07%-1.56%Chart
  19 20181228 IDXXHourly  Intraday  $0  $185.88  -100%  98.9%  -1.1%  -0.7  0.54%  0.09%-1.61%Chart
  20 20181129 ALLHourly  Intraday  $0  $88.48  -100%  99.24%  -0.76%  -0.7  $-5.28%  0.09%-1.54%Chart
 
  21 20181019 INFOHourly  Intraday  $0  $52.05  -100%  99.16%  -0.84%  -0.7  $-2.52%  0.08%-1.19%Chart
  22 20180118 GRPNHourly  Intraday  $0  $102.2  -100%  99.03%  -0.97%  -0.8  8.41%  0.08%-1.24%Chart
  23 20170511 VZHourly  Intraday  $0  $42.41  -100%  99.22%  -0.78%  -0.9  $-2.13%  0.07%-1.15%Chart
  24 20170307 DVNHourly  Intraday  $0  $43.56  -100%  99.14%  -0.86%  -0.7  $-8.13%  0.09%-1.06%Chart
  25 20161221 NOCHourly  Intraday  $0  $225.3  -100%  99.15%  -0.85%  -1  $-0.22%  0.09%-1.31%Chart
 
  26 20161117 XLREHourly  Intraday  $0  $27.17  -100%  99.06%  -0.94%  -1  1.38%  0.07%-1.38%Chart
  27 20160928 CYBRHourly  Intraday  $0  $50.45  -100%  99.08%  -0.92%  -0.8  0.3%  0.08%-1.5%Chart
  28 20160923 ANSSHourly  Intraday  $0  $92.3  -100%  99.02%  -0.98%  -0.9  0.34%  0.08%-1.39%Chart
  29 20160519 KSUHourly  Intraday  $0  $90.51  -100%  98.93%  -1.07%  -0.8  3.22%  0.07%-1.35%Chart
  30 20160219 AGNHourly  Intraday  $0  $266.14  -100%  99.2%  -0.8%  -0.6  8.09%  0.09%-1.2%Chart
 
  31 20150319 EMRHourly  Intraday  $0  $49.34  -100%  99.1%  -0.9%  -0.8  0.36%  0.08%-1.13%Chart
  32 20150313 EXCHourly  Intraday  $0  $28.04  -100%  99.08%  -0.92%  -0.9  2.5%  0.07%-1.66%Chart
  33 20150217 PBIHourly  Intraday  $0  $22.74  -100%  99.04%  -0.96%  -0.7  1.41%  0.09%-1.05%Chart
  34 20140929 OXYHourly  Intraday  $0  $80.15  -100%  98.86%  -1.14%  -0.8  $-0.15%  0.07%-1.29%Chart
  35 20140425 VRSKHourly  Intraday  $0  $57.7  -100%  99.09%  -0.91%  -0.6  3.32%  0.09%-1.36%Chart
 
  36 20131028 SGENHourly  Intraday  $0  $40.22  -100%  98.8%  -1.2%  -0.7  $-2.96%  0.07%-1.6%Chart
  37 20130912 ETRHourly  Intraday  $0  $62.29  -100%  99.08%  -0.92%  -1  4.38%  0.08%-1.44%Chart
  38 20130911 XLUHourly  Intraday  $0  $37.03  -100%  99.01%  -0.99%  -0.7  4.37%  0.08%-1.28%Chart
  39 20120914 FEHourly  Intraday  $0  $43.28  -100%  98.97%  -1.03%  -0.7  2.1%  0.07%-1.64%Chart
 
Total return: -38.57%
Avg positive open return: 0.78(13%)   Avg negative open return: -76.62(87%)
Avg positive intraday return: 91.98(72%)   Avg negative intraday return: -1.17(28%)
Avg positive next week return: 2.93(51%)   Avg negative next week return: -3.65(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA