|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $411.7100 One month high (close): $468.7300
ADBE Daily Change: 0.99% Daily StdDev 2.85% ADBE EMA_5_Trend: -0.59% 10Minute StdDev: $3.7897
Latest Price : $431.65(0.99%) | Thu. Apr 14, 2022($3.6) Wed. Apr 13, 2022($4.2) Tue. Apr 12, 2022($3.8) Mon. Apr 11, 2022($7.7) Fri. Apr 8, 2022($3.7) Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($8) Tue. Apr 5, 2022($4.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 447.32 | 446.92 | 432.98(-0.04) | 429.98(-0.03) | 430.89(0.23) | 432.58 | -1.1 | | -2 | 30(-0.5) | 10 | [-1] | [6] | [11] | -22 | 88 | UR | 0.4 | SmallShort? | | (-0) | 8 | 15 | 9 | 20 | -0.1,31 | 53 | Sample size 29 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 429.98(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 432.98(hourly_sma_20 0.09%) 446.92(daily_ema_10 3.31%) 447.32(daily_ema_20 3.41%)
|
| | | 2 | Apr/13 | 14 | 447.32 | 446.92 | 433.15(-0.18) | 430.12(-0.17) | 429.89(0.1) | 430.76 | -1.3 | | -2 | 30(-6.7) | -25 | [-6] | [-3] | [6] | -39 | 148 | DP | 0.2 | OpenShort | | (-2) | 4 | 3 | 5 | 20 | -0.6,26 | 53 | | 3 | Apr/13 | 13 | 447.32 | 446.92 | 433.95(-0.19) | 430.86(-0.2) | 429.45(0.19) | 430.33 | -1.3 | | -2 | 37(-5.5) | -25 | [-7] | [-0] | [5] | -43 | 163 | UR | 0.2 | SmallShort | | (-7) | 7 | 1 | 11 | 20 | -0.7,25 | 53 | | 4 | Apr/13 | 12 | 447.32 | 446.92 | 434.78(-0.22) | 431.74(-0.27) | 428.64(0.04) | 430.17 | -1.3 | | -2 | 43(-5.6) | -35 | [-8] | [-7] | [4] | -50 | 124 | DP | 0.3 | OpenShort | | (-7) | 1 | -2 | 10 | 20 | -0.8,20 | 53 | | 5 | Apr/13 | 11 | 447.32 | 446.92 | 435.75(-0.24) | 432.92(-0.13) | 428.47(-0.14) | 430.43 | -1.3 | | -2 | 48(-5.4) | -40 | [-8] | [-11] | [8] | -55 | 88 | DP | 0.3 | OpenShort | | (-8) | -5 | 20 | 12 | -14 | -0.8,15 | 53 | | | | |
| 6 | Apr/13 | 10 | 447.32 | 446.92 | 436.8(-0.26) | 433.47(-0.18) | 429.08(-0.28) | 427.94 | -1.5 | | -2 | 54(-3.2) | -50 | [-9] | [-17] | [-4] | -76 | -6 | DT | -0.2 | HoldShort | | (-10) | -10 | -2 | 2 | -20 | -1.3,7 | 53 | | 7 | Apr/13 | 9 | 447.32 | 446.92 | 437.96(-0.26) | 434.26(-0.19) | 430.3(-0.45) | 428.23 | -1.5 | | -2 | 57(-1.1) | -50 | [-9] | [-23] | [-1] | -79 | -70 | DT | -0.3 | HoldShort? | | (-10) | -16 | 14 | -6 | -20 | -1.3,4 | 53 | | 8 | Apr/12 | 15 | 447.87 | 449.7 | 439.1(-0.23) | 435.07(-0.16) | 432.23(-0.61) | 426.51 | -1.5 | | -1 | 58(6.2) | -50 | [-8] | [-28] | [-18] | -91 | -209 | DT | -0.8 | OpenShort? | | (-10) | -21 | -22 | -13 | -20 | -1.7,2 | 56 | | 9 | Apr/12 | 14 | 447.87 | 449.7 | 440.11(-0.29) | 435.77(-0.07) | 434.87(-0.59) | 429.27 | -1.3 | | -1 | 52(-1.4) | -50 | [-10] | [-26] | [-21] | -82 | -105 | DT | -0.8 | HoldShort | | (-7) | -21 | -33 | -18 | -20 | -1.5,6 | 56 | | 10 | Apr/12 | 13 | 447.87 | 449.7 | 441.38(-0.19) | 436.08(0.02) | 437.46(-0.09) | 433.36 | -1 | | -1 | 53(-0.2) | -30 | [-7] | [-7] | [-8] | -62 | -12 | DT | -0.6 | OpenShort | | (-9) | -3 | -8 | -11 | -20 | -1.1,16 | 56 | | | | |
| 11 | Apr/12 | 12 | 447.87 | 449.7 | 442.21(-0.14) | 435.99(-0.05) | 437.86(-0.09) | 434.39 | -1 | | -1 | 53(1.3) | -35 | [-5] | [-7] | [-12] | -51 | -62 | DT | -0.5 | OpenShort | | (-7) | -3 | -27 | -8 | -16 | -1.1,27 | 56 | | 12 | Apr/12 | 11 | 447.87 | 449.7 | 442.82(-0.06) | 436.19(-0.2) | 438.24(0.05) | 437.79 | -0.7 | | -1 | 52(0.7) | -0 | [-2] | [-4] | [3] | -29 | -38 | RG | -0.1 | Wait | | (-4) | 2 | -13 | 10 | 20 | -0.7,39 | 56 | | 13 | Apr/12 | 10 | 447.87 | 449.7 | 443.08(-0.03) | 437.08(-0.16) | 438(0.32) | 439.4 | -0.6 | | -1 | 51(0.2) | 15 | [-1] | [6] | [2] | -28 | 30 | UR | 0.2 | SmallShort | | (-1) | 11 | -19 | 12 | 20 | -0.5,35 | 56 | | 14 | Apr/12 | 9 | 447.87 | 449.7 | 443.2(-0.05) | 437.78(-0.19) | 436.59(0.42) | 441.89 | -0.4 | | -1 | 51(0.2) | 40 | [-2] | [9] | [27] | -27 | 126 | UR | 0.8 | SmallShort? | | (-0) | 15 | 48 | 15 | 20 | -0.2,28 | 56 | | 15 | Apr/11 | 15 | 447.86 | 453.58 | 443.4(-0.1) | 438.61(-0.34) | 434.77(0.16) | 435.79 | -0.8 | | 4 | 51(5.7) | 25 | [-4] | [-2] | [3] | -59 | -28 | RG | 0.1 | Wait? | | (-4) | 6 | -3 | 11 | 20 | -1.1,19 | 41 | | | | |
| 16 | Apr/11 | 14 | 447.86 | 453.58 | 443.84(-0.11) | 440.1(-0.36) | 434.07(-0.02) | 436.23 | -0.8 | | 4 | 45(1.6) | 5 | [-4] | [-9] | [3] | -64 | -66 | RG | 0.3 | Wait | | (-4) | -1 | -0 | 15 | 11 | -1.1,14 | 41 | | 17 | Apr/11 | 13 | 447.86 | 453.58 | 444.34(-0.09) | 441.67(-0.32) | 434.15(-0.46) | 436.25 | -0.8 | | 4 | 44(1.6) | 10 | [-3] | [-23] | [9] | -72 | -206 | RG | 0.3 | Wait | | (-4) | -16 | 25 | 11 | -16 | -1.2,8 | 41 | | 18 | Apr/11 | 12 | 447.86 | 453.58 | 444.74(-0.11) | 443.11(-0.29) | 436.14(-0.63) | 433.17 | -1 | | 4 | 42(3.6) | -10 | [-4] | [-29] | [-5] | -93 | -309 | DT | -0.5 | OpenShort | | (-5) | -22 | 9 | -2 | -20 | -1.8,2 | 41 | | 19 | Apr/11 | 11 | 447.86 | 453.58 | 445.23(-0.12) | 444.41(-0.51) | 438.91(-0.81) | 432.09 | -1 | | 4 | 38(5.6) | -30 | [-4] | [-39] | [-15] | -108 | -384 | DT | -1.2 | HoldShort | | (-5) | -28 | -6 | -33 | -20 | -2.3,0 | 41 | | 20 | Apr/11 | 10 | 447.86 | 453.58 | 445.77(-0.12) | 446.71(-0.37) | 442.51(-0.8) | 432.89 | -1 | | 4 | 33(5.7) | -30 | [-4] | [-36] | [-26] | -104 | -371 | DT | -1.9 | HoldShort | | (-4) | -28 | -27 | -39 | -20 | -2.6,11 | 41 | | | | |
| 21 | Apr/11 | 9 | 447.86 | 453.58 | 446.31(-0.09) | 448.38(-0.24) | 446.06(-0.7) | 436.28 | -0.8 | | 4 | 27(4.7) | -25 | [-3] | [-30] | [-44] | -86 | -307 | DT | -2.4 | OpenShort? | | (-4) | -25 | -79 | -39 | -20 | -2.4,24 | 41 | | 22 | Apr/8 | 15 | 446.99 | 455.36 | 446.73(0.01) | 449.45(0.08) | 449.19(-0.2) | 446.4 | -0 | | 7 | 22(1.4) | 15 | [0] | [-5] | [-10] | -10 | -71 | DR | -0.8 | OpenShort? | | (1) | -7 | -7 | -18 | -20 | -0.1,43 | 49 | | 23 | Apr/8 | 14 | 446.99 | 455.36 | 446.69(-0.11) | 449.08(0.1) | 450.09(0.04) | 447.24 | 0 | | 7 | 21(-4.5) | -0 | [-4] | [3] | [-10] | 12 | 134 | RG | -0.8 | SmallLong | | (1) | 1 | -17 | -5 | -20 | 0.2,57 | 49 | | 24 | Apr/8 | 13 | 446.99 | 455.36 | 447.19(-0.1) | 448.63(0.1) | 449.91(-0.22) | 449.43 | 0.1 | | 7 | 25(-4) | 0 | [-4] | [-6] | [-5] | 32 | 96 | RG | -0.1 | Wait | | (-3) | -8 | -15 | 3 | -7 | 0.5,69 | 49 | | 25 | Apr/8 | 12 | 446.99 | 455.36 | 447.64(-0.09) | 448.19(0.14) | 450.91(0.04) | 451.32 | 0.3 | | 7 | 29(-3.5) | 15 | [-3] | [4] | [4] | 43 | 184 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 16 | 19 | 0.8,73 | 49 | | | | |
| 26 | Apr/8 | 11 | 446.99 | 455.36 | 448.03(-0.06) | 447.58(0.14) | 450.71(0.24) | 451.55 | 0.3 | | 7 | 33(-2.2) | 25 | [-2] | [11] | [4] | 28 | 201 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 0 | 20 | 0.7,60 | 49 | | 27 | Apr/8 | 10 | 446.99 | 455.36 | 448.32(-0.12) | 446.96(0.11) | 449.61(0.31) | 450.86 | 0.2 | | 7 | 35(-3.7) | 50 | [-4] | [13] | [17] | 22 | 260 | UR | 0.2 | SmallShort | | (-3) | 11 | 35 | 15 | 20 | 0.4,62 | 49 | | 28 | Apr/8 | 9 | 446.99 | 455.36 | 448.88(-0.15) | 446.45(0.09) | 448.22(0.19) | 446.35 | -0 | | 7 | 39(-2.7) | -20 | [-5] | [8] | [-19] | -5 | 142 | RG | -0.3 | Wait? | | (-6) | 7 | -62 | 16 | -14 | -0.4,55 | 49 | | 29 | Apr/7 | 15 | 445.69 | 454.26 | 449.54(-0.13) | 446.06(0.28) | 447.35(0.43) | 454.49 | 0.5 | | 6 | 42(-5.5) | 45 | [-5] | [20] | [22] | 27 | 353 | UR | 1.1 | SmallShort? | | (-2) | 15 | 33 | 32 | 20 | 0.7,59 | 51 | | 30 | Apr/7 | 14 | 445.69 | 454.26 | 450.13(-0.2) | 444.8(0.13) | 445.42(0.23) | 450.25 | 0.3 | | 6 | 47(-5.8) | 30 | [-7] | [10] | [17] | -23 | 260 | UR | 0.6 | SmallShort | | (-7) | 8 | 28 | 15 | 20 | 0,27 | 51 | | | | |
| 31 | Apr/7 | 13 | 445.69 | 454.26 | 451.03(-0.23) | 444.21(0.05) | 444.39(0.01) | 446.6 | 0.1 | | 6 | 53(-3.6) | 25 | [-8] | [0] | [13] | -52 | 134 | UR | 0.3 | SmallShort | | (-9) | 0 | 31 | 3 | 20 | -0.5,11 | 51 | | 32 | Apr/7 | 12 | 445.69 | 454.26 | 452.07(-0.28) | 444.01(-0.07) | 444.33(-0.09) | 442.62 | -0.2 | | 6 | 56(-2.2) | -5 | [-10] | [-5] | [-1] | -68 | 50 | RG | -0.2 | Wait | | (-10) | -3 | -1 | -1 | -8 | -1,7 | 51 | | 33 | Apr/7 | 11 | 445.69 | 454.26 | 453.36(-0.29) | 444.32(-0.33) | 444.73(-0.02) | 442.79 | -0.2 | | 6 | 59(-1.7) | -10 | [-10] | [-8] | [-2] | -67 | 56 | DT | -0.2 | OpenShort | | (-10) | -1 | -18 | 1 | 20 | -1.1,11 | 51 | | 34 | Apr/7 | 10 | 445.69 | 454.26 | 454.69(-0.24) | 445.79(-0.29) | 444.83(0.16) | 445.12 | -0 | | 6 | 60(-0.8) | 20 | [-8] | [-0] | [5] | -61 | 73 | UR | 0 | SmallShort | | (-10) | 6 | 0 | 7 | 20 | -1,14 | 51 | | 35 | Apr/7 | 9 | 445.69 | 454.26 | 455.77(-0.25) | 447.07(-0.32) | 444.13(0.01) | 445.1 | -0 | | 6 | 61(0.3) | 10 | [-9] | [-6] | [2] | -65 | 24 | RG | 0.1 | Wait? | | (-9) | 0 | -7 | 8 | 20 | -1.1,13 | 51 | | | | |
| 36 | Apr/6 | 15 | 445 | 452.33 | 456.89(-0.25) | 448.51(-0.25) | 444.08(0.1) | 445.93 | 0.1 | | 4 | 61(-0.6) | 10 | [-9] | [-2] | [7] | -69 | 38 | RG | 0.2 | Wait? | | (-8) | 4 | 11 | 10 | 16 | -1.1,9 | 52 | | 37 | Apr/6 | 14 | 445 | 452.33 | 458.04(-0.12) | 449.64(-0.37) | 443.64(-0.05) | 444.48 | -0 | | 4 | 61(2.9) | 25 | [-4] | [-8] | [4] | -81 | -190 | RG | 0.1 | Wait | | (-10) | -2 | 10 | 6 | -5 | -1.4,4 | 52 | | 38 | Apr/6 | 13 | 445 | 452.33 | 458.57(-0.14) | 451.29(-0.38) | 443.84(-0.65) | 443.2 | -0.1 | | 4 | 59(4.1) | -5 | [-5] | [-30] | [-0] | -88 | -363 | RG | -0.1 | Wait | | (-5) | -23 | 8 | 4 | -20 | -1.6,2 | 52 | | 39 | Apr/6 | 12 | 445 | 452.33 | 459.21(-0.13) | 453.03(-0.54) | 446.75(-0.72) | 442.15 | -0.2 | | 4 | 54(5) | -25 | [-5] | [-35] | [-10] | -98 | -419 | DT | -0.5 | OpenShort | | (-5) | -25 | -18 | 1 | -20 | -1.9,0 | 52 | | 40 | Apr/6 | 11 | 445 | 452.33 | 459.82(-0.12) | 455.47(-0.52) | 450.01(-0.66) | 444.41 | -0 | | 4 | 49(4.5) | -15 | [-4] | [-32] | [-7] | -98 | -386 | DT | -0.7 | OpenShort | | (-4) | -23 | 1 | -15 | -20 | -1.9,0 | 52 | | | | |
| 41 | Apr/6 | 10 | 445 | 452.33 | 460.36(-0.15) | 457.86(-0.52) | 452.98(-0.64) | 444.26 | -0 | | 4 | 45(6.5) | -30 | [-5] | [-32] | [-15] | -100 | -359 | DT | -1.2 | HoldShort | | (-4) | -23 | -10 | -20 | -20 | -2.2,5 | 52 | | 42 | Apr/6 | 9 | 445 | 452.33 | 461.07(-0.14) | 460.25(-0.46) | 455.9(-0.61) | 445.5 | 0 | | 4 | 38(5.6) | -30 | [-5] | [-30] | [-43] | -100 | -354 | DT | -1.7 | HoldShort? | | (-5) | -21 | -90 | -23 | -20 | -2.5,13 | 52 | | 43 | Apr/5 | 15 | 445.25 | 450.51 | 461.7(0.01) | 462.39(-0.26) | 458.72(-0.12) | 457.42 | 0.7 | | 4 | 33(0.3) | 20 | [0] | [-9] | [-5] | -52 | -133 | DR | -0.2 | OpenShort? | | (-1) | -4 | -8 | -6 | -20 | -0.8,18 | 57 | | 44 | Apr/5 | 14 | 445.25 | 450.51 | 461.66(-0.03) | 463.58(-0.2) | 459.29(-0.37) | 458.44 | 0.8 | | 4 | 33(0.3) | 5 | [-1] | [-17] | [-7] | -40 | -134 | RG | -0.2 | Wait | | (1) | -13 | -5 | -13 | -20 | -0.6,25 | 57 | | 45 | Apr/5 | 13 | 445.25 | 450.51 | 461.78(-0.02) | 464.5(-0.16) | 461.01(-0.37) | 459.11 | 0.8 | | 4 | 32(0.1) | -5 | [-1] | [-16] | [-3] | -32 | -135 | RG | -0.4 | Wait | | (-0) | -13 | 10 | -15 | -20 | -0.5,31 | 57 | | | | |
| 46 | Apr/5 | 12 | 445.25 | 450.51 | 461.85(-0.04) | 465.23(-0.26) | 462.7(-0.42) | 457.78 | 0.8 | | 4 | 32(0.5) | -20 | [-1] | [-20] | [-18] | -35 | -156 | DT | -0.9 | OpenShort | | (-1) | -15 | -24 | -30 | -20 | -0.8,35 | 57 | | 47 | Apr/5 | 11 | 445.25 | 450.51 | 461.85(0) | 466.46(0.13) | 464.65(-0.29) | 460.9 | 0.9 | | 4 | 32(0) | -5 | [0] | [-8] | [-11] | -1 | -95 | DR | -0.7 | OpenShort | | (0) | -10 | 5 | -23 | -20 | -0.2,54 | 57 | | 48 | Apr/5 | 10 | 445.25 | 450.51 | 462.03(-0.05) | 465.84(0.07) | 466.02(-0.44) | 460.29 | 0.9 | | 4 | 32(-0.3) | -40 | [-2] | [-15] | [-23] | 13 | -101 | DT | -1.1 | OpenShort | | (-0) | -16 | -47 | 4 | -20 | -0.3,70 | 57 | | 49 | Apr/5 | 9 | 445.25 | 450.51 | 462.25(0.08) | 465.5(0.29) | 468.06(0.02) | 466.63 | 1.3 | | 4 | 32(0.9) | 25 | [3] | [7] | [-4] | 55 | 15 | CR | -0.3 | HoldShort? | | (1) | 1 | -11 | 18 | -20 | 0.8,85 | 57 | | 50 | Apr/4 | 15 | 443.94 | 451.07 | 461.9(0.09) | 464.16(0.29) | 467.97(0.05) | 468.15 | 1.5 | | 6 | 31(0.8) | 50 | [3] | [9] | [7] | 68 | 59 | UT | 0 | OpenLong? | | (3) | 2 | 8 | 23 | 1 | 1.2,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|