|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $411.7100 One month high (close): $468.7300
ADBE Daily Change: -2.82% Daily StdDev 2.85% ADBE EMA_5_Trend: -0.6% 10Minute StdDev: $10.0691
Latest Price : $444.73(-2.82%) | Fri. Apr 8, 2022($3.7) Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($8) Tue. Apr 5, 2022($4.7) Mon. Apr 4, 2022($6.2) Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($2.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 445 | 452.33 | 456.89(-0.25) | 448.51(-0.25) | 444.08(0.1) | 445.93 | 0.1 | | 4 | 61(-0.5) | 5 | [-9] | [-2] | [7] | -69 | 11 | RG | 0.2 | Wait? | | (-9) | 4 | 13 | 10 | 16 | -1.1,9 | 52 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces: 452.33(daily_ema_10 1.44%)
Down Forces: 445(daily_ema_20 -0.21%)
Support Levels:
Resistance Levels: 448.51(weak_hourly_sma_10 0.58%) 456.89(weak_hourly_sma_20 2.46%)
|
| | | 2 | Apr/6 | 14 | 445 | 452.33 | 458.04(-0.12) | 449.64(-0.37) | 443.64(-0.05) | 444.48 | -0 | | 4 | 61(2.9) | 25 | [-4] | [-8] | [4] | -81 | -202 | RG | 0.1 | Wait | | (-11) | -2 | 11 | 6 | -5 | -1.4,4 | 52 | | 3 | Apr/6 | 13 | 445 | 452.33 | 458.57(-0.14) | 451.29(-0.38) | 443.84(-0.65) | 443.2 | -0.1 | | 4 | 59(4.1) | -5 | [-5] | [-30] | [0] | -88 | -361 | RG | -0.1 | Wait | | (-5) | -23 | 9 | 4 | -20 | -1.6,2 | 52 | | 4 | Apr/6 | 12 | 445 | 452.33 | 459.21(-0.13) | 453.03(-0.54) | 446.75(-0.72) | 442.15 | -0.2 | | 4 | 54(5) | -25 | [-5] | [-35] | [-11] | -98 | -414 | DT | -0.5 | OpenShort | | (-6) | -25 | -20 | 1 | -20 | -1.9,0 | 52 | | 5 | Apr/6 | 11 | 445 | 452.33 | 459.82(-0.12) | 455.47(-0.52) | 450.01(-0.66) | 444.41 | -0 | | 4 | 49(4.5) | -15 | [-4] | [-32] | [-7] | -98 | -382 | DT | -0.7 | OpenShort | | (-5) | -23 | 1 | -15 | -20 | -1.9,0 | 52 | | | | |
| 6 | Apr/6 | 10 | 445 | 452.33 | 460.36(-0.15) | 457.86(-0.52) | 452.98(-0.64) | 444.26 | -0 | | 4 | 45(6.5) | -30 | [-5] | [-32] | [-15] | -100 | -358 | DT | -1.2 | HoldShort | | (-5) | -23 | -11 | -20 | -20 | -2.2,5 | 52 | | 7 | Apr/6 | 9 | 445 | 452.33 | 461.07(-0.14) | 460.25(-0.46) | 455.9(-0.61) | 445.5 | 0 | | 4 | 38(5.6) | -30 | [-5] | [-30] | [-47] | -100 | -353 | DT | -1.7 | HoldShort? | | (-5) | -21 | -101 | -23 | -20 | -2.5,13 | 52 | | 8 | Apr/5 | 15 | 445.25 | 450.51 | 461.7(0.01) | 462.39(-0.26) | 458.72(-0.12) | 457.42 | 0.7 | | 4 | 33(0.3) | 20 | [0] | [-9] | [-6] | -52 | -129 | DR | -0.2 | OpenShort? | | (-1) | -4 | -8 | -6 | -20 | -0.8,18 | 57 | | 9 | Apr/5 | 14 | 445.25 | 450.51 | 461.66(-0.03) | 463.58(-0.2) | 459.29(-0.37) | 458.44 | 0.8 | | 4 | 33(0.3) | 5 | [-1] | [-17] | [-7] | -40 | -127 | RG | -0.2 | Wait | | (1) | -13 | -6 | -13 | -20 | -0.6,25 | 57 | | 10 | Apr/5 | 13 | 445.25 | 450.51 | 461.78(-0.02) | 464.5(-0.16) | 461.01(-0.37) | 459.11 | 0.8 | | 4 | 32(0.1) | 5 | [-1] | [-16] | [-2] | -32 | -127 | RG | -0.4 | Wait | | (-0) | -13 | 11 | -15 | -20 | -0.5,31 | 57 | | | | |
| 11 | Apr/5 | 12 | 445.25 | 450.51 | 461.85(-0.04) | 465.23(-0.26) | 462.7(-0.42) | 457.78 | 0.8 | | 4 | 32(0.5) | -20 | [-1] | [-20] | [-18] | -35 | -149 | DT | -0.9 | OpenShort | | (-2) | -15 | -26 | -30 | -20 | -0.8,35 | 57 | | 12 | Apr/5 | 11 | 445.25 | 450.51 | 461.85(0) | 466.46(0.13) | 464.65(-0.29) | 460.9 | 0.9 | | 4 | 32(0) | -5 | [0] | [-8] | [-11] | -1 | -87 | DR | -0.7 | OpenShort | | (0) | -10 | 5 | -23 | -20 | -0.2,54 | 57 | | 13 | Apr/5 | 10 | 445.25 | 450.51 | 462.03(-0.05) | 465.84(0.07) | 466.02(-0.44) | 460.29 | 0.9 | | 4 | 32(-0.3) | -40 | [-2] | [-15] | [-29] | 13 | -94 | DT | -1.1 | OpenShort | | (-0) | -16 | -53 | -19 | -20 | -0.3,70 | 57 | | 14 | Apr/5 | 9 | 445.25 | 450.51 | 462.25(0.08) | 465.5(0.29) | 468.06(0.02) | 466.63 | 1.3 | | 4 | 32(0.9) | 20 | [3] | [7] | [-8] | 55 | 23 | CR | -0.3 | HoldShort? | | (1) | 1 | -12 | -8 | -20 | 0.8,85 | 57 | | 15 | Apr/4 | 15 | 443.94 | 451.07 | 461.9(0.09) | 464.16(0.29) | 467.97(0.05) | 468.15 | 1.5 | | 6 | 31(0.8) | 45 | [3] | [9] | [2] | 68 | 68 | UT | 0 | OpenLong? | | (3) | 2 | 9 | -6 | 1 | 1.2,88 | 67 | | | | |
| 16 | Apr/4 | 14 | 443.94 | 451.07 | 461.48(0.09) | 462.84(0.2) | 467.73(-0.12) | 467.06 | 1.4 | | 6 | 30(0.7) | 35 | [3] | [2] | [-2] | 69 | 14 | CR | -0.1 | HoldShort | | (3) | -4 | -10 | -4 | 18 | 1.1,91 | 67 | | 17 | Apr/4 | 13 | 443.94 | 451.07 | 461.07(0.09) | 461.9(0.2) | 468.29(0.57) | 468.21 | 1.5 | | 6 | 30(1.9) | 50 | [3] | [25] | [2] | 79 | 194 | UT | -0 | OpenLong | | (4) | 19 | -9 | 6 | 20 | 1.5,91 | 67 | | 18 | Apr/4 | 12 | 443.94 | 451.07 | 460.67(0.07) | 460.99(0.27) | 465.63(0.59) | 469.27 | 1.6 | | 6 | 28(2.5) | 50 | [2] | [27] | [12] | 87 | 257 | UT | 0.8 | OpenLong | | (4) | 20 | 17 | 7 | 20 | 1.9,89 | 67 | | 19 | Apr/4 | 11 | 443.94 | 451.07 | 460.33(0.06) | 459.74(0.15) | 462.91(0.56) | 467.27 | 1.4 | | 6 | 25(2) | 50 | [2] | [24] | [16] | 82 | 222 | UT | 1.1 | OpenLong | | (2) | 19 | 2 | 54 | 20 | 1.7,89 | 67 | | 20 | Apr/4 | 10 | 443.94 | 451.07 | 460.04(0.09) | 459.04(0.14) | 460.32(0.54) | 467.03 | 1.4 | | 6 | 23(2.6) | 50 | [3] | [23] | [9] | 62 | 189 | UT | 1.8 | OpenLong | | (2) | 18 | -21 | 49 | 20 | 1.9,64 | 67 | | | | |
| 21 | Apr/4 | 9 | 443.94 | 451.07 | 459.63(0.08) | 458.4(0.19) | 457.83(0.53) | 469.56 | 1.6 | | 6 | 21(4.1) | 50 | [3] | [24] | [60] | 65 | 267 | UT | 3.5 | OpenLong? | | (5) | 18 | 122 | 55 | 20 | 3,40 | 67 | | 22 | Apr/1 | 15 | 442.28 | 449.19 | 459.26(-0.09) | 457.55(-0.14) | 455.42(-0.2) | 455.16 | 0.8 | | 5 | 16(-0.4) | 10 | [-3] | [-9] | [-1] | -81 | -54 | RG | -0.1 | Wait? | | (-3) | -7 | -4 | 4 | -9 | -1.5,7 | 67 | | 23 | Apr/1 | 14 | 442.28 | 449.19 | 459.66(-0.11) | 458.2(-0.17) | 456.33(-0.05) | 455.63 | 0.9 | | 5 | 17(-1) | 15 | [-4] | [-5] | [3] | -86 | -2 | RG | -0.3 | Wait | | (-3) | -2 | 10 | -2 | -3 | -1.6,4 | 67 | | 24 | Apr/1 | 13 | 442.28 | 449.19 | 460.17(-0.11) | 459(-0.14) | 456.55(-0.27) | 454.4 | 0.8 | | 5 | 18(1.6) | -10 | [-4] | [-12] | [-8] | -100 | -91 | DT | -0.8 | HoldShort | | (-5) | -9 | -5 | -17 | -20 | -2.1,3 | 67 | | 25 | Apr/1 | 12 | 442.28 | 449.19 | 460.66(-0.07) | 459.65(-0.11) | 457.77(-0.28) | 455.04 | 0.8 | | 5 | 16(2.5) | -5 | [-2] | [-12] | [-11] | -92 | -120 | RG | -1.1 | SmallLong | | (-4) | -10 | -19 | -3 | -20 | -2.3,16 | 67 | | | | |
| 26 | Apr/1 | 11 | 442.28 | 449.19 | 460.98(-0.03) | 460.15(-0.02) | 459.05(-0.14) | 457.28 | 1 | | 5 | 14(0.8) | 5 | [-1] | [-5] | [-12] | -79 | -85 | RG | -0.8 | SmallLong | | (-2) | -5 | -18 | -18 | -20 | -1.8,16 | 67 | | 27 | Apr/1 | 10 | 442.28 | 449.19 | 461.11(0.01) | 460.24(-0.02) | 459.68(-0.08) | 459.44 | 1.1 | | 5 | 13(-0.5) | 30 | [0] | [-3] | [5] | -49 | -66 | RG | -0.1 | Wait | | (-0) | -3 | 23 | -12 | -8 | -0.8,21 | 67 | | 28 | Apr/1 | 9 | 442.28 | 449.19 | 461.05(0.02) | 460.32(-0.13) | 460.03(-0.31) | 456.7 | 0.9 | | 5 | 13(-1.5) | 0 | [1] | [-12] | [-17] | -84 | -178 | DR | -1.6 | HoldShort? | | (-1) | -11 | -30 | -28 | -20 | -2.1,19 | 67 | | 29 | Mar/31 | 15 | 441.83 | 448.65 | 460.96(0.03) | 460.92(-0.02) | 461.44(-0.01) | 460.3 | 1.2 | | 4 | 15(-0.6) | 15 | [1] | [0] | [-5] | -25 | -39 | DR | -0.5 | OpenShort? | | (2) | -0 | -7 | -13 | -3 | -0.3,33 | 65 | | 30 | Mar/31 | 14 | 441.83 | 448.65 | 460.82(0.13) | 461.02(0.04) | 461.49(0.06) | 461.17 | 1.3 | | 4 | 16(-6.7) | 45 | [4] | [5] | [-2] | -14 | -91 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -13 | -7 | 0.1,34 | 65 | | | | |
| 31 | Mar/31 | 13 | 441.83 | 448.65 | 460.24(0.18) | 460.84(-0.03) | 461.21(0.08) | 460.84 | 1.2 | | 4 | 22(-9.5) | 50 | [6] | [4] | [-1] | 0 | -130 | CR | -0.1 | HoldShort | | (5) | 3 | -4 | -2 | 4 | 0.2,45 | 65 | | 32 | Mar/31 | 12 | 441.83 | 448.65 | 459.43(0.23) | 460.98(-0.03) | 460.85(0.05) | 461.33 | 1.3 | | 4 | 32(-9.2) | 50 | [8] | [4] | [-5] | 14 | -152 | CR | 0.1 | HoldShort | | (8) | 2 | -19 | -2 | 13 | 0.4,54 | 65 | | 33 | Mar/31 | 11 | 441.83 | 448.65 | 458.39(0.29) | 461.12(-0.04) | 460.62(0.06) | 463.54 | 1.4 | | 4 | 41(-8.5) | 50 | [10] | [5] | [11] | 26 | -133 | UT | 0.5 | OpenLong | | (10) | 2 | 23 | 0 | 20 | 0.8,56 | 65 | | 34 | Mar/31 | 10 | 441.83 | 448.65 | 457.08(0.23) | 461.31(-0.08) | 460.33(-0.07) | 460.78 | 1.2 | | 4 | 49(-6) | 50 | [8] | [-1] | [1] | 7 | -138 | RG | 0.1 | Wait | | (10) | -2 | 9 | -14 | 5 | 0.5,44 | 65 | | 35 | Mar/31 | 9 | 441.83 | 448.65 | 456.02(0.23) | 461.7(-0.03) | 460.63(0.03) | 459.7 | 1.2 | | 4 | 55(-4.6) | 50 | [8] | [3] | [-1] | 19 | -117 | CR | -0.1 | HoldShort? | | (9) | 1 | 9 | -12 | -20 | 0.4,59 | 65 | | | | |
| 36 | Mar/30 | 15 | 441.81 | 447.42 | 454.97(0.18) | 461.82(-0.04) | 460.47(-0.14) | 458.66 | 1 | | 3 | 60(1.3) | 20 | [6] | [-3] | [-10] | 26 | -109 | DR | -0.2 | OpenShort? | | (9) | -5 | -15 | -10 | -20 | 0.4,66 | 56 | | 37 | Mar/30 | 14 | 441.81 | 447.42 | 454.13(0.34) | 461.99(0.04) | 461.13(-0.12) | 460.4 | 1.1 | | 3 | 59(-7.7) | 45 | [12] | [1] | [-9] | 48 | -186 | CR | -0.1 | HoldShort | | (8) | -4 | -17 | -2 | -20 | 0.7,80 | 56 | | 38 | Mar/30 | 13 | 441.81 | 447.42 | 452.6(0.35) | 461.81(0.18) | 461.68(-0.13) | 462.49 | 1.3 | | 3 | 66(-4.2) | 45 | [12] | [3] | [-0] | 55 | -117 | UT | 0.1 | OpenLong | | (15) | -4 | 8 | -5 | -20 | 0.9,82 | 56 | | 39 | Mar/30 | 12 | 441.81 | 447.42 | 451.01(0.36) | 460.99(0.08) | 462.28(-0.1) | 461.56 | 1.2 | | 3 | 71(-3.8) | 50 | [12] | [2] | [4] | 55 | -112 | UT | -0.1 | OpenLong | | (14) | -3 | 19 | -8 | -9 | 0.9,82 | 56 | | 40 | Mar/30 | 11 | 441.81 | 447.42 | 449.41(0.33) | 460.61(0.21) | 462.75(-0.1) | 459.26 | 1.1 | | 3 | 74(-3.3) | 25 | [11] | [4] | [-15] | 54 | -96 | CR | -0.3 | HoldShort | | (14) | -3 | -22 | -13 | -20 | 0.8,84 | 56 | | | | |
| 41 | Mar/30 | 10 | 441.81 | 447.42 | 447.93(0.37) | 459.66(0.38) | 463.22(0.06) | 461.87 | 1.2 | | 3 | 78(-1.4) | 45 | [13] | [13] | [-8] | 70 | -3 | CR | -0.1 | HoldShort | | (15) | 2 | -9 | -8 | -20 | 1.1,92 | 56 | | 42 | Mar/30 | 9 | 441.81 | 447.42 | 446.28(0.35) | 457.91(0.49) | 462.94(0.21) | 462.93 | 1.3 | | 3 | 79(1.5) | 45 | [12] | [20] | [-11] | 80 | 109 | CR | -0 | OpenShort? | | (15) | 7 | -24 | -5 | -20 | 1.3,97 | 56 | | 43 | Mar/29 | 15 | 442.21 | 445.49 | 444.74(0.36) | 455.68(0.63) | 461.98(0.5) | 465.86 | 1.4 | | 3 | 78(7) | 50 | [12] | [34] | [7] | 93 | 263 | UT | 0.3 | OpenLong? | | (15) | 17 | 16 | -1 | 20 | 1.7,100 | 53 | | 44 | Mar/29 | 14 | 442.21 | 445.49 | 443.14(0.39) | 452.83(0.56) | 459.67(0.27) | 463.91 | 1.3 | | 3 | 71(3.9) | 50 | [13] | [25] | [11] | 93 | 185 | UT | 0.4 | OpenLong | | (14) | 9 | 22 | -1 | 20 | 1.7,100 | 53 | | 45 | Mar/29 | 13 | 442.21 | 445.49 | 441.42(0.39) | 450.32(0.49) | 458.42(0.51) | 461.29 | 1.1 | | 3 | 67(3.1) | 50 | [13] | [32] | [8] | 95 | 217 | UT | 0.3 | OpenLong | | (15) | 17 | 8 | -1 | 20 | 1.8,100 | 53 | | | | |
| 46 | Mar/29 | 12 | 442.21 | 445.49 | 439.69(0.39) | 448.11(0.42) | 456.08(0.72) | 460.31 | 1.1 | | 3 | 64(4.6) | 50 | [13] | [38] | [12] | 95 | 284 | UT | 0.4 | OpenLong | | (16) | 25 | 17 | -8 | 20 | 1.9,97 | 53 | | 47 | Mar/29 | 11 | 442.21 | 445.49 | 437.99(0.36) | 446.23(0.65) | 452.8(0.79) | 458.34 | 1 | | 3 | 59(5.5) | 50 | [12] | [44] | [14] | 97 | 315 | UT | 0.6 | OpenLong | | (15) | 27 | 31 | -4 | 20 | 2,97 | 53 | | 48 | Mar/29 | 10 | 442.21 | 445.49 | 436.43(0.28) | 443.33(0.51) | 449.26(0.7) | 454.67 | 0.7 | | 3 | 54(4.3) | 50 | [10] | [38] | [2] | 97 | 327 | UT | 0.6 | OpenLong | | (13) | 24 | -25 | 32 | 20 | 2,97 | 53 | | 49 | Mar/29 | 9 | 442.21 | 445.49 | 435.19(0.37) | 441.08(0.65) | 446.13(0.88) | 457.69 | 0.9 | | 3 | 49(10) | 50 | [13] | [47] | [40] | 118 | 388 | UT | 1.4 | HoldLong? | | (14) | 30 | 70 | 39 | 20 | 2.7,100 | 53 | | 50 | Mar/28 | 15 | 442.05 | 441.21 | 433.59(0.28) | 438.21(0.48) | 442.24(0.51) | 449.49 | 0.4 | | 0 | 39(6) | 50 | [10] | [30] | [28] | 108 | 233 | UT | 1.1 | HoldLong? | | (11) | 17 | 46 | 36 | 20 | 2.4,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|