|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $411.7100 One month high (close): $471.7350
ADBE Daily Change: 3.45% Daily StdDev 2.93% ADBE EMA_5_Trend: -0.04% 10Minute StdDev: $12.8615
Latest Price : $464.84(3.45%) | Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($2.9) Tue. Mar 29, 2022($10.2) Mon. Mar 28, 2022($6.5) Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($3.9) Wed. Mar 23, 2022($21.7) Tue. Mar 22, 2022($7.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 442.21 | 445.49 | 444.74(0.36) | 455.68(0.63) | 461.98(0.5) | 465.86 | 1.4 | | 3 | 75(4.8) | 50 | [12] | [33] | [7] | 93 | 239 | UT | 0.3 | OpenLong? | | (14) | 17 | 15 | -1 | 20 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -1.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 455.68(hourly_sma_10 -2.19%) 445.49(daily_ema_10 -4.37%) 444.74(hourly_sma_20 -4.53%) 442.21(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 442.21 | 445.49 | 443.14(0.39) | 452.83(0.56) | 459.67(0.27) | 463.91 | 1.3 | | 3 | 71(3.9) | 50 | [13] | [25] | [11] | 93 | 152 | UT | 0.4 | OpenLong | | (12) | 9 | 20 | -1 | 20 | 1.7,100 | 53 | | 3 | Mar/29 | 13 | 442.21 | 445.49 | 441.42(0.39) | 450.32(0.49) | 458.42(0.51) | 461.29 | 1.1 | | 3 | 67(3.1) | 50 | [13] | [32] | [7] | 95 | 190 | UT | 0.3 | OpenLong | | (13) | 17 | 7 | -1 | 20 | 1.8,100 | 53 | | 4 | Mar/29 | 12 | 442.21 | 445.49 | 439.69(0.39) | 448.11(0.42) | 456.08(0.72) | 460.31 | 1.1 | | 3 | 64(4.6) | 50 | [13] | [38] | [12] | 95 | 262 | UT | 0.4 | OpenLong | | (14) | 25 | 15 | -8 | 20 | 1.9,97 | 53 | | 5 | Mar/29 | 11 | 442.21 | 445.49 | 437.99(0.36) | 446.23(0.65) | 452.8(0.79) | 458.34 | 1 | | 3 | 59(5.5) | 50 | [12] | [44] | [13] | 97 | 298 | UT | 0.6 | OpenLong | | (13) | 27 | 28 | -4 | 20 | 2,97 | 53 | | | | |
| 6 | Mar/29 | 10 | 442.21 | 445.49 | 436.43(0.28) | 443.33(0.51) | 449.26(0.7) | 454.67 | 0.7 | | 3 | 54(4.3) | 50 | [10] | [37] | [-2] | 97 | 316 | CR | 0.6 | OpenShort | | (11) | 24 | -23 | 2 | 20 | 2,97 | 53 | | 7 | Mar/29 | 9 | 442.21 | 445.49 | 435.19(0.37) | 441.08(0.65) | 446.13(0.88) | 457.69 | 0.9 | | 3 | 49(10) | 50 | [13] | [47] | [33] | 118 | 373 | UT | 1.4 | HoldLong? | | (12) | 30 | 63 | 14 | 20 | 2.7,100 | 53 | | 8 | Mar/28 | 15 | 442.05 | 441.21 | 433.59(0.28) | 438.21(0.48) | 442.24(0.51) | 449.49 | 0.4 | | 0 | 39(6) | 50 | [10] | [30] | [23] | 108 | 217 | UT | 1.1 | HoldLong? | | (10) | 17 | 41 | 16 | 20 | 2.4,98 | 56 | | 9 | Mar/28 | 14 | 442.05 | 441.21 | 432.39(0.26) | 436.13(0.35) | 440(0.09) | 444.23 | 0.1 | | 0 | 33(0.9) | 50 | [9] | [13] | [14] | 92 | 33 | UT | 0.7 | HoldLong | | (8) | 3 | 27 | 4 | 20 | 2.1,89 | 56 | | 10 | Mar/28 | 13 | 442.05 | 441.21 | 431.27(0.26) | 434.63(0.2) | 439.61(0.51) | 440.84 | -0.1 | | 0 | 32(-1.1) | 50 | [9] | [25] | [13] | 75 | 87 | UT | 0.2 | HoldLong | | (8) | 18 | 24 | -1 | 20 | 1.7,82 | 56 | | | | |
| 11 | Mar/28 | 12 | 442.05 | 441.21 | 430.17(0.17) | 433.77(0.07) | 437.37(0.29) | 437.76 | -0.3 | | 0 | 33(0.3) | 30 | [6] | [15] | [-1] | 61 | 82 | CR | 0.1 | HoldShort | | (8) | 10 | -9 | -13 | 20 | 1.3,78 | 56 | | 12 | Mar/28 | 11 | 442.05 | 441.21 | 429.45(0.21) | 433.48(0.23) | 436.09(0.45) | 438.85 | -0.2 | | 0 | 33(1.4) | 40 | [7] | [23] | [6] | 80 | 122 | UT | 0.5 | OpenLong | | (7) | 16 | -1 | 18 | 20 | 1.7,87 | 56 | | 13 | Mar/28 | 10 | 442.05 | 441.21 | 428.57(0.19) | 432.49(0.27) | 434.12(0.4) | 438.97 | -0.2 | | 0 | 32(1.7) | 30 | [7] | [22] | [-2] | 79 | 147 | CR | 0.9 | OpenShort | | (7) | 14 | -22 | 12 | 20 | 1.9,81 | 56 | | 14 | Mar/28 | 9 | 442.05 | 441.21 | 427.77(0.15) | 431.33(0.37) | 432.37(0.65) | 441.84 | -0 | | 0 | 30(7) | 50 | [5] | [32] | [45] | 100 | 342 | UT | 1.9 | HoldLong? | | (8) | 23 | 99 | 27 | 20 | 2.8,80 | 56 | | 15 | Mar/25 | 15 | 442.74 | 437.64 | 427.15(-0.03) | 429.72(0.05) | 429.59(-0.13) | 429.6 | -0.7 | | -5 | 23(0.3) | -40 | [-1] | [-4] | [-4] | 27 | 57 | DT | 0 | OpenShort? | | (-0) | -5 | -10 | 2 | -13 | 0.6,62 | 49 | | | | |
| 16 | Mar/25 | 14 | 442.74 | 437.64 | 427.27(-0.41) | 429.52(0.05) | 430.16(-0.16) | 430.91 | -0.7 | | -5 | 23(-31.1) | -50 | [-15] | [-8] | [6] | 43 | 468 | DP | 0.2 | OpenShort | | (-0) | -6 | 11 | 6 | 12 | 0.9,70 | 49 | | 17 | Mar/25 | 13 | 442.74 | 437.64 | 429.05(-0.44) | 429.29(0.07) | 430.85(-0.01) | 429.56 | -0.7 | | -5 | 54(-17.5) | -50 | [-16] | [-3] | [-0] | 20 | 458 | DT | -0.1 | OpenShort | | (-16) | -0 | 1 | 2 | -11 | 0.1,67 | 49 | | 18 | Mar/25 | 12 | 442.74 | 437.64 | 430.93(-0.44) | 428.98(0.07) | 430.88(0.12) | 429.42 | -0.8 | | -5 | 71(-13.1) | -50 | [-16] | [2] | [3] | 21 | 443 | UR | -0.1 | SmallShort | | (-16) | 4 | 6 | 9 | -9 | -0.1,73 | 49 | | 19 | Mar/25 | 11 | 442.74 | 437.64 | 432.85(-0.44) | 428.68(0.18) | 430.35(0.13) | 428.74 | -0.8 | | -5 | 84(-10.2) | -50 | [-16] | [4] | [-9] | 26 | 396 | RG | -0.1 | Wait | | (-16) | 5 | -28 | 16 | -20 | -0.3,83 | 49 | | 20 | Mar/25 | 10 | 442.74 | 437.64 | 434.77(-0.44) | 427.9(0.29) | 429.81(0.18) | 432.25 | -0.6 | | -5 | 95(-9) | -50 | [-16] | [8] | [-2] | 14 | 437 | RG | 0.1 | Wait | | (-15) | 6 | -17 | 22 | 5 | -0.2,69 | 49 | | | | |
| 21 | Mar/25 | 9 | 442.74 | 437.64 | 436.68(-0.3) | 426.66(0.3) | 429.05(0.33) | 434.44 | -0.5 | | -5 | 104(-4.7) | -30 | [-11] | [15] | [21] | -7 | 340 | UR | 0.3 | SmallShort? | | (-15) | 12 | 40 | 14 | 20 | -0.1,46 | 49 | | 22 | Mar/24 | 15 | 444.43 | 436.47 | 438.01(-0.28) | 425.39(0.19) | 427.66(0.16) | 429.43 | -0.8 | | -7 | 108(0) | -50 | [-10] | [6] | [12] | -22 | 127 | UR | 0.1 | SmallShort? | | (-14) | 6 | 23 | 10 | 20 | -0.4,38 | 45 | | 23 | Mar/24 | 14 | 444.43 | 436.47 | 439.25(-0.29) | 424.6(0.08) | 426.98(-0.02) | 426.57 | -1 | | -7 | 108(0.6) | -50 | [-10] | [-3] | [1] | -51 | -1 | DP | -0 | OpenShort | | (-11) | -1 | -0 | 0 | 9 | -0.7,17 | 45 | | 24 | Mar/24 | 13 | 444.43 | 436.47 | 440.52(-0.29) | 424.25(-0.08) | 427.08(0.25) | 426.58 | -1 | | -7 | 108(0.6) | -50 | [-10] | [4] | [3] | -50 | 38 | UR | -0 | SmallShort | | (-10) | 9 | -7 | 4 | 20 | -0.7,18 | 45 | | 25 | Mar/24 | 12 | 444.43 | 436.47 | 441.78(-0.23) | 424.6(-0.1) | 426.01(0.41) | 427.39 | -1 | | -7 | 107(1.4) | -40 | [-8] | [10] | [3] | -52 | 8 | UR | 0.1 | SmallShort | | (-10) | 14 | -10 | 5 | 20 | -0.8,18 | 45 | | | | |
| 26 | Mar/24 | 11 | 444.43 | 436.47 | 442.8(-0.28) | 425.01(-0.88) | 424.25(0.28) | 428.69 | -0.9 | | -7 | 106(0.7) | -25 | [-10] | [-9] | [29] | -51 | 38 | DP | 0.2 | OpenShort | | (-8) | 10 | 20 | 10 | 20 | -0.7,17 | 45 | | 27 | Mar/24 | 10 | 444.43 | 436.47 | 444.06(-0.33) | 428.79(-0.94) | 423.06(0.21) | 426.21 | -1 | | -7 | 105(1.8) | -50 | [-12] | [-13] | [15] | -63 | -10 | DP | 0.2 | OpenShort | | (-11) | 7 | 0 | 10 | 20 | -1,12 | 45 | | 28 | Mar/24 | 9 | 444.43 | 436.47 | 445.51(-0.26) | 432.85(-0.95) | 422.17(0.18) | 426.19 | -1 | | -7 | 103(3) | -35 | [-9] | [-14] | [22] | -68 | -118 | DP | 0.2 | OpenShort? | | (-12) | 6 | 39 | 8 | 20 | -1,7 | 45 | | 29 | Mar/23 | 15 | 446.06 | 437.31 | 446.68(-0.37) | 437.02(-1.04) | 421.42(-0.41) | 421.46 | -1.4 | | -7 | 100(5.4) | -50 | [-13] | [-38] | [6] | -82 | -288 | DP | 0 | OpenShort? | | (-11) | -14 | 22 | 6 | -20 | -1.4,3 | 41 | | 30 | Mar/23 | 14 | 446.06 | 437.31 | 448.34(-0.32) | 441.62(-1.14) | 423.14(-0.62) | 418.76 | -1.5 | | -7 | 95(8) | -50 | [-11] | [-46] | [-21] | -92 | -492 | DT | -0.3 | OpenShort | | (-15) | -22 | -35 | 6 | -20 | -1.7,1 | 41 | | | | |
| 31 | Mar/23 | 13 | 446.06 | 437.31 | 449.79(-0.26) | 446.7(-0.86) | 425.78(-2) | 422.98 | -1.3 | | -7 | 87(6.6) | -50 | [-9] | [-89] | [-13] | -92 | -846 | DT | -0.2 | OpenShort | | (-10) | -70 | 11 | -5 | -20 | -1.7,1 | 41 | | 32 | Mar/23 | 12 | 446.06 | 437.31 | 450.95(-0.29) | 450.59(-0.74) | 434.45(-2.08) | 421.68 | -1.4 | | -7 | 80(9.7) | -50 | [-10] | [-90] | [-29] | -100 | -884 | DT | -0.9 | HoldShort | | (-10) | -73 | -5 | -16 | -20 | -2,0 | 41 | | 33 | Mar/23 | 11 | 446.06 | 437.31 | 452.27(-0.28) | 453.96(-0.62) | 443.67(-1.98) | 422.24 | -1.3 | | -7 | 71(10.5) | -50 | [-10] | [-85] | [-60] | -110 | -880 | DT | -1.7 | HoldShort | | (-10) | -70 | -65 | -62 | -20 | -2.4,0 | 41 | | 34 | Mar/23 | 10 | 446.06 | 437.31 | 453.52(-0.21) | 456.8(-0.46) | 452.65(-1.6) | 430.28 | -0.9 | | -7 | 60(7.2) | -50 | [-7] | [-68] | [-37] | -76 | -701 | DT | -2.1 | OpenShort | | (-7) | -56 | -11 | -52 | -20 | -2.2,29 | 41 | | 35 | Mar/23 | 9 | 446.06 | 437.31 | 454.47(-0.13) | 458.91(-0.37) | 460(-1.64) | 431.68 | -0.8 | | -7 | 53(6.5) | -50 | [-5] | [-67] | [-121] | -51 | -783 | DT | -3 | OpenShort? | | (-7) | -58 | -260 | -47 | -20 | -2.4,59 | 41 | | | | |
| 36 | Mar/22 | 15 | 446.62 | 440.12 | 455.08(0.32) | 460.61(0.28) | 467.66(0.2) | 466.7 | 1.2 | | 0 | 46(-3.5) | 45 | [11] | [17] | [1] | 75 | -14 | UT | -0.1 | HoldLong? | | (9) | 7 | -0 | -9 | 20 | 1.4,90 | 46 | | 37 | Mar/22 | 14 | 446.62 | 440.12 | 453.64(0.28) | 459.33(0.26) | 466.73(0.54) | 466.76 | 1.2 | | 0 | 50(1.3) | 50 | [11] | [31] | [1] | 79 | 128 | UT | 0 | OpenLong | | (11) | 21 | -7 | -12 | 20 | 1.5,91 | 46 | | 38 | Mar/22 | 13 | 446.62 | 440.12 | 452.39(0.29) | 458.16(0.4) | 464.22(0.71) | 467.65 | 1.2 | | 0 | 49(2.3) | 50 | [11] | [40] | [4] | 90 | 216 | UT | 0.4 | OpenLong | | (10) | 27 | -0 | -3 | 20 | 1.8,95 | 46 | | 39 | Mar/22 | 12 | 446.62 | 440.12 | 451.09(0.3) | 456.35(0.28) | 460.97(0.69) | 467.66 | 1.2 | | 0 | 46(3.9) | 50 | [12] | [37] | [7] | 101 | 228 | UT | 0.8 | HoldLong | | (11) | 26 | -12 | 12 | 20 | 2.1,98 | 46 | | 40 | Mar/22 | 11 | 446.62 | 440.12 | 449.74(0.35) | 455.08(0.5) | 457.83(0.97) | 469.35 | 1.3 | | 0 | 42(7.1) | 50 | [13] | [52] | [31] | 116 | 318 | UT | 1.6 | HoldLong | | (11) | 37 | 53 | 24 | 20 | 2.7,98 | 46 | | | | |
| 41 | Mar/22 | 10 | 446.62 | 440.12 | 448.15(0.25) | 452.82(0.33) | 453.41(0.32) | 462.22 | 0.9 | | 0 | 35(2.8) | 50 | [10] | [23] | [28] | 98 | 122 | UT | 1.4 | OpenLong | | (10) | 12 | 60 | 14 | 20 | 2.3,90 | 46 | | 42 | Mar/22 | 9 | 446.62 | 440.12 | 447.04(0.15) | 451.34(0.17) | 451.98(-0.02) | 454.4 | 0.5 | | 0 | 32(1.1) | 40 | [6] | [6] | [11] | 66 | -10 | UT | 0.4 | OpenLong? | | (6) | -1 | 26 | 6 | 13 | 1.3,83 | 46 | | 43 | Mar/21 | 15 | 445.14 | 436.45 | 446.38(0.12) | 450.56(0.07) | 452.05(0.07) | 451.08 | 0.3 | | -4 | 31(-0.6) | -5 | [5] | [6] | [-5] | 44 | -3 | CR | -0.2 | HoldShort? | | (4) | 3 | -7 | -10 | -8 | 0.9,71 | 44 | | 44 | Mar/21 | 14 | 445.14 | 436.45 | 445.86(0.15) | 450.25(0.05) | 451.75(-0.12) | 452.04 | 0.4 | | -4 | 32(0) | 20 | [6] | [-1] | [10] | 55 | -62 | RG | 0.1 | Wait | | (5) | -5 | 31 | -11 | 17 | 1.1,77 | 44 | | 45 | Mar/21 | 13 | 445.14 | 436.45 | 445.2(0.2) | 450.02(0.09) | 452.31(-0.01) | 448.02 | 0.2 | | -4 | 32(-5.5) | -5 | [8] | [4] | [-20] | 47 | -165 | CR | -0.8 | HoldShort | | (4) | -0 | -46 | -5 | -20 | 0.5,84 | 44 | | | | |
| 46 | Mar/21 | 12 | 445.14 | 436.45 | 444.33(0.21) | 449.62(0.38) | 452.36(0.38) | 454.06 | 0.5 | | -4 | 37(1.6) | 15 | [8] | [25] | [-5] | 74 | 93 | CR | 0.3 | HoldShort | | (10) | 15 | -9 | -7 | -4 | 1.5,86 | 44 | | 47 | Mar/21 | 11 | 445.14 | 436.45 | 443.4(0.21) | 447.94(0.3) | 450.66(0.37) | 455.3 | 0.6 | | -4 | 36(2.8) | 50 | [8] | [23] | [21] | 87 | 140 | UT | 0.8 | OpenLong | | (8) | 14 | 46 | 6 | 20 | 1.9,89 | 44 | | 48 | Mar/21 | 10 | 445.14 | 436.45 | 442.48(0.11) | 446.6(0.14) | 449.01(-0.02) | 449.28 | 0.2 | | -4 | 33(-0.5) | -25 | [4] | [4] | [-11] | 62 | 23 | CR | 0 | HoldShort | | (5) | -1 | -43 | 21 | 3 | 1.2,82 | 44 | | 49 | Mar/21 | 9 | 445.14 | 436.45 | 442(0.22) | 445.99(0.36) | 449.08(0.3) | 454.97 | 0.6 | | -4 | 34(6) | 50 | [9] | [22] | [30] | 96 | 128 | UT | 1 | OpenLong? | | (7) | 12 | 57 | 32 | 20 | 2.3,88 | 44 | | 50 | Mar/18 | 15 | 444.63 | 434.81 | 441.05(0.13) | 444.41(0.2) | 447.72(0.17) | 447.53 | 0.2 | | -6 | 28(0.5) | 10 | [5] | [12] | [7] | 68 | 52 | RG | -0 | Wait? | | (4) | 7 | 8 | 23 | 6 | 1.4,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|