|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $411.7100 One month high (close): $471.7350
ADBE Daily Change: -9.22% Daily StdDev 2.85% ADBE EMA_5_Trend: -0.76% 10Minute StdDev: $17.9948
Latest Price : $422.83(-9.22%) | Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($3.9) Wed. Mar 23, 2022($21.7) Tue. Mar 22, 2022($7.9) Mon. Mar 21, 2022($2.8) Fri. Mar 18, 2022($3.9) Thu. Mar 17, 2022($3.4) Wed. Mar 16, 2022($9.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 446.06 | 437.31 | 446.68(-0.37) | 437.02(-1.04) | 421.42(-0.41) | 421.46 | -1.4 | | -7 | 100(4.9) | -50 | [-13] | [-38] | [6] | -82 | -294 | DP | 0 | OpenShort? | | (-12) | -14 | 23 | 6 | -20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -1.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 437.02(hourly_sma_10 3.69%) 437.31(daily_ema_10 3.76%) 446.06(daily_ema_20 5.84%) 446.68(hourly_sma_20 5.98%)
|
| | | 2 | Mar/23 | 14 | 446.06 | 437.31 | 448.34(-0.32) | 441.62(-1.14) | 423.14(-0.62) | 418.76 | -1.5 | | -7 | 95(8) | -50 | [-11] | [-46] | [-21] | -92 | -496 | DT | -0.3 | OpenShort | | (-15) | -22 | -35 | 6 | -20 | -1.7,1 | 41 | | 3 | Mar/23 | 13 | 446.06 | 437.31 | 449.79(-0.26) | 446.7(-0.86) | 425.78(-2) | 422.98 | -1.3 | | -7 | 87(6.6) | -50 | [-9] | [-89] | [-13] | -92 | -841 | DT | -0.2 | OpenShort | | (-10) | -70 | 11 | -5 | -20 | -1.7,1 | 41 | | 4 | Mar/23 | 12 | 446.06 | 437.31 | 450.95(-0.29) | 450.59(-0.74) | 434.45(-2.08) | 421.68 | -1.4 | | -7 | 80(9.7) | -50 | [-10] | [-90] | [-29] | -100 | -879 | DT | -0.9 | HoldShort | | (-10) | -73 | -5 | -16 | -20 | -2,0 | 41 | | 5 | Mar/23 | 11 | 446.06 | 437.31 | 452.27(-0.28) | 453.96(-0.62) | 443.67(-1.98) | 422.24 | -1.3 | | -7 | 71(10.5) | -50 | [-10] | [-85] | [-61] | -110 | -875 | DT | -1.7 | HoldShort | | (-10) | -70 | -66 | -62 | -20 | -2.4,0 | 41 | | | | |
| 6 | Mar/23 | 10 | 446.06 | 437.31 | 453.52(-0.21) | 456.8(-0.46) | 452.65(-1.6) | 430.28 | -0.9 | | -7 | 60(7.2) | -50 | [-7] | [-68] | [-37] | -76 | -697 | DT | -2.1 | OpenShort | | (-7) | -56 | -11 | -52 | -20 | -2.2,29 | 41 | | 7 | Mar/23 | 9 | 446.06 | 437.31 | 454.47(-0.13) | 458.91(-0.37) | 460(-1.64) | 431.68 | -0.8 | | -7 | 53(6.5) | -50 | [-5] | [-67] | [-122] | -51 | -777 | DT | -3 | OpenShort? | | (-7) | -58 | -265 | -47 | -20 | -2.4,59 | 41 | | 8 | Mar/22 | 15 | 446.62 | 440.12 | 455.08(0.32) | 460.61(0.28) | 467.66(0.2) | 466.7 | 1.2 | | 0 | 46(-3.5) | 45 | [11] | [17] | [1] | 75 | -9 | UT | -0.1 | HoldLong? | | (10) | 7 | -0 | -9 | 20 | 1.4,90 | 46 | | 9 | Mar/22 | 14 | 446.62 | 440.12 | 453.64(0.28) | 459.33(0.26) | 466.73(0.54) | 466.76 | 1.2 | | 0 | 50(1.3) | 50 | [11] | [31] | [1] | 79 | 132 | UT | 0 | OpenLong | | (12) | 21 | -7 | -12 | 20 | 1.5,91 | 46 | | 10 | Mar/22 | 13 | 446.62 | 440.12 | 452.39(0.29) | 458.16(0.4) | 464.22(0.71) | 467.65 | 1.2 | | 0 | 49(2.3) | 50 | [11] | [40] | [4] | 90 | 218 | UT | 0.4 | OpenLong | | (11) | 27 | 0 | -3 | 20 | 1.8,95 | 46 | | | | |
| 11 | Mar/22 | 12 | 446.62 | 440.12 | 451.09(0.3) | 456.35(0.28) | 460.97(0.69) | 467.66 | 1.2 | | 0 | 46(3.9) | 50 | [12] | [37] | [7] | 101 | 231 | UT | 0.8 | HoldLong | | (11) | 26 | -13 | 12 | 20 | 2.1,98 | 46 | | 12 | Mar/22 | 11 | 446.62 | 440.12 | 449.74(0.35) | 455.08(0.5) | 457.83(0.97) | 469.35 | 1.3 | | 0 | 42(7.1) | 50 | [13] | [52] | [32] | 116 | 321 | UT | 1.6 | HoldLong | | (12) | 37 | 54 | 24 | 20 | 2.7,98 | 46 | | 13 | Mar/22 | 10 | 446.62 | 440.12 | 448.15(0.25) | 452.82(0.33) | 453.41(0.32) | 462.22 | 0.9 | | 0 | 35(2.8) | 50 | [10] | [23] | [28] | 98 | 126 | UT | 1.4 | OpenLong | | (10) | 12 | 61 | 14 | 20 | 2.3,90 | 46 | | 14 | Mar/22 | 9 | 446.62 | 440.12 | 447.04(0.15) | 451.34(0.17) | 451.98(-0.02) | 454.4 | 0.5 | | 0 | 32(1.1) | 40 | [6] | [6] | [11] | 66 | -7 | UT | 0.4 | OpenLong? | | (6) | -1 | 26 | 6 | 13 | 1.3,83 | 46 | | 15 | Mar/21 | 15 | 445.14 | 436.45 | 446.38(0.12) | 450.56(0.07) | 452.05(0.07) | 451.08 | 0.3 | | -4 | 31(-0.6) | -5 | [5] | [6] | [-5] | 44 | -0 | CR | -0.2 | HoldShort? | | (4) | 3 | -7 | -10 | -8 | 0.9,71 | 44 | | | | |
| 16 | Mar/21 | 14 | 445.14 | 436.45 | 445.86(0.15) | 450.25(0.05) | 451.75(-0.12) | 452.04 | 0.4 | | -4 | 32(0) | 20 | [6] | [-1] | [10] | 55 | -58 | RG | 0.1 | Wait | | (5) | -5 | 32 | -11 | 17 | 1.1,77 | 44 | | 17 | Mar/21 | 13 | 445.14 | 436.45 | 445.2(0.2) | 450.02(0.09) | 452.31(-0.01) | 448.02 | 0.2 | | -4 | 32(-5.5) | -10 | [8] | [4] | [-21] | 47 | -161 | CR | -0.8 | HoldShort | | (4) | -0 | -47 | -5 | -20 | 0.5,84 | 44 | | 18 | Mar/21 | 12 | 445.14 | 436.45 | 444.33(0.21) | 449.62(0.38) | 452.36(0.38) | 454.06 | 0.5 | | -4 | 37(1.6) | 15 | [8] | [25] | [-5] | 74 | 95 | CR | 0.3 | HoldShort | | (10) | 15 | -10 | -7 | -4 | 1.5,86 | 44 | | 19 | Mar/21 | 11 | 445.14 | 436.45 | 443.4(0.21) | 447.94(0.3) | 450.66(0.37) | 455.3 | 0.6 | | -4 | 36(2.8) | 50 | [8] | [23] | [21] | 87 | 143 | UT | 0.8 | OpenLong | | (8) | 14 | 47 | 6 | 20 | 1.9,89 | 44 | | 20 | Mar/21 | 10 | 445.14 | 436.45 | 442.48(0.11) | 446.6(0.14) | 449.01(-0.02) | 449.28 | 0.2 | | -4 | 33(-0.5) | -30 | [4] | [4] | [-15] | 62 | 25 | CR | 0 | HoldShort | | (5) | -1 | -44 | -1 | 3 | 1.2,82 | 44 | | | | |
| 21 | Mar/21 | 9 | 445.14 | 436.45 | 442(0.22) | 445.99(0.36) | 449.08(0.3) | 454.97 | 0.6 | | -4 | 34(6) | 50 | [9] | [22] | [27] | 96 | 132 | UT | 1 | OpenLong? | | (7) | 12 | 59 | 7 | 20 | 2.3,88 | 44 | | 22 | Mar/18 | 15 | 444.63 | 434.81 | 441.05(0.13) | 444.41(0.2) | 447.72(0.17) | 447.53 | 0.2 | | -6 | 28(0.5) | 0 | [5] | [12] | [3] | 68 | 54 | RG | -0 | Wait? | | (4) | 7 | 8 | -4 | 6 | 1.4,83 | 44 | | 23 | Mar/18 | 14 | 444.63 | 434.81 | 440.49(0.31) | 443.52(0.18) | 446.94(0.4) | 446.49 | 0.1 | | -6 | 27(-9.4) | 30 | [12] | [22] | [-1] | 65 | -89 | CR | -0.1 | HoldShort | | (4) | 16 | -5 | -5 | 11 | 1.3,82 | 44 | | 24 | Mar/18 | 13 | 444.63 | 434.81 | 439.13(0.36) | 442.72(0.11) | 445.18(0.22) | 447.05 | 0.1 | | -6 | 36(-9.6) | 30 | [14] | [15] | [2] | 75 | -157 | UT | 0.3 | HoldLong | | (12) | 9 | -5 | 4 | 20 | 1.3,92 | 44 | | 25 | Mar/18 | 12 | 444.63 | 434.81 | 437.56(0.33) | 442.22(0.16) | 444.22(0.27) | 447.68 | 0.2 | | -6 | 46(-4.4) | 15 | [13] | [17] | [0] | 79 | -59 | UT | 0.4 | HoldLong | | (14) | 11 | -17 | 9 | 20 | 1.3,96 | 44 | | | | |
| 26 | Mar/18 | 11 | 444.63 | 434.81 | 436.1(0.36) | 441.53(0.27) | 443.02(0.46) | 449.85 | 0.3 | | -6 | 50(-0.1) | 45 | [14] | [27] | [24] | 79 | 48 | UT | 0.8 | HoldLong | | (13) | 18 | 52 | 2 | 20 | 1.6,89 | 44 | | 27 | Mar/18 | 10 | 444.63 | 434.81 | 434.54(0.29) | 440.33(0.31) | 441(0.25) | 443.32 | -0.1 | | -6 | 51(-2.4) | 50 | [11] | [19] | [12] | 64 | -49 | UT | 0.3 | OpenLong | | (10) | 10 | 41 | -1 | -16 | 1,89 | 44 | | 28 | Mar/18 | 9 | 444.63 | 434.81 | 433.29(0.23) | 438.95(0.02) | 439.91(-0.08) | 438.18 | -0.4 | | -6 | 53(-3.5) | -15 | [9] | [-0] | [-13] | 52 | -164 | DR | -0.2 | OpenShort? | | (9) | -3 | -30 | -6 | -20 | 0.5,89 | 44 | | 29 | Mar/17 | 15 | 444.72 | 434.18 | 432.29(0.29) | 438.86(0.12) | 440.25(0.01) | 441.96 | -0.2 | | -9 | 56(-1.2) | -5 | [11] | [4] | [5] | 73 | -94 | RG | 0.2 | Wait? | | (11) | 0 | 6 | 3 | 20 | 1,98 | 42 | | 30 | Mar/17 | 14 | 444.72 | 434.18 | 431.03(0.35) | 438.35(0.08) | 440.21(0.05) | 441.2 | -0.2 | | -9 | 58(-3.3) | -5 | [14] | [6] | [3] | 68 | -128 | RG | 0.1 | Wait | | (11) | 2 | 3 | -2 | 20 | 1,93 | 42 | | | | |
| 31 | Mar/17 | 13 | 444.72 | 434.18 | 429.53(0.36) | 437.98(0.07) | 439.98(0.08) | 440.83 | -0.2 | | -9 | 61(-2.9) | 5 | [14] | [7] | [8] | 69 | -111 | RG | 0.1 | Wait | | (13) | 3 | 20 | -5 | 20 | 1.1,91 | 42 | | 32 | Mar/17 | 12 | 444.72 | 434.18 | 428(0.33) | 437.67(0.05) | 439.63(0.37) | 438.33 | -0.4 | | -9 | 64(-2.2) | -5 | [13] | [17] | [-3] | 65 | -18 | CR | -0.1 | HoldShort | | (12) | 14 | -5 | -5 | -1 | 0.9,92 | 42 | | 33 | Mar/17 | 11 | 444.72 | 434.18 | 426.61(0.31) | 437.46(0.43) | 438(0.1) | 438.94 | -0.3 | | -9 | 66(-0.3) | -25 | [12] | [14] | [-13] | 74 | -21 | CR | 0.1 | HoldShort | | (12) | 4 | -23 | -2 | -20 | 1.1,96 | 42 | | 34 | Mar/17 | 10 | 444.72 | 434.18 | 425.31(0.31) | 435.59(0.63) | 437.56(0.25) | 441.83 | -0.2 | | -9 | 66(3.1) | 10 | [12] | [24] | [3] | 85 | 118 | RG | 0.4 | Wait | | (13) | 10 | 12 | 9 | -20 | 1.4,100 | 42 | | 35 | Mar/17 | 9 | 444.72 | 434.18 | 423.98(0.25) | 432.88(0.52) | 436.46(0.12) | 440.27 | -0.3 | | -9 | 63(3.6) | 5 | [10] | [16] | [4] | 79 | 137 | RG | 0.4 | Wait? | | (11) | 5 | 11 | -3 | 12 | 1.5,91 | 42 | | | | |
| 36 | Mar/16 | 15 | 446.24 | 435.32 | 422.92(0.24) | 430.66(0.47) | 435.93(0.09) | 438.94 | -0.4 | | -10 | 60(8.2) | 20 | [9] | [13] | [27] | 79 | 142 | UT | 0.3 | OpenLong? | | (9) | 4 | 74 | -5 | 20 | 1.6,89 | 41 | | 37 | Mar/16 | 14 | 446.24 | 435.32 | 421.91(0.11) | 428.65(0.24) | 435.52(-0.32) | 429.96 | -0.9 | | -10 | 51(0.7) | -50 | [4] | [-9] | [-23] | 57 | -17 | DR | -0.6 | OpenShort | | (5) | -12 | -52 | -16 | -20 | 0.8,87 | 41 | | 38 | Mar/16 | 13 | 446.24 | 435.32 | 421.43(0.16) | 427.62(0.43) | 436.9(0.73) | 436.31 | -0.5 | | -10 | 51(3.2) | -10 | [6] | [36] | [0] | 87 | 376 | RG | -0.1 | Wait | | (7) | 28 | -5 | -9 | 20 | 1.6,97 | 41 | | 39 | Mar/16 | 12 | 446.24 | 435.32 | 420.75(0.16) | 425.77(0.48) | 433.72(1.02) | 436.95 | -0.5 | | -10 | 48(4.3) | 5 | [6] | [48] | [4] | 94 | 495 | RG | 0.4 | Wait | | (7) | 39 | -6 | -4 | 20 | 1.8,99 | 41 | | 40 | Mar/16 | 11 | 446.24 | 435.32 | 420.06(0.19) | 423.72(0.63) | 429.32(0.93) | 437.71 | -0.5 | | -10 | 43(5.9) | 10 | [7] | [48] | [12] | 105 | 468 | RG | 1 | SmallShort | | (6) | 36 | 1 | 26 | 20 | 2.2,100 | 41 | | | | |
| 41 | Mar/16 | 10 | 446.24 | 435.32 | 419.28(0.15) | 421.08(0.66) | 425.35(0.85) | 437.63 | -0.5 | | -10 | 37(6.5) | 5 | [6] | [45] | [21] | 115 | 508 | RG | 1.8 | SmallShort | | (7) | 33 | 13 | 39 | 20 | 2.6,100 | 41 | | 42 | Mar/16 | 9 | 446.24 | 435.32 | 418.66(0.11) | 418.33(0.63) | 421.78(0.84) | 436.04 | -0.5 | | -10 | 31(6) | -5 | [4] | [43] | [64] | 106 | 530 | RG | 2.5 | SmallShort? | | (5) | 32 | 136 | 32 | 20 | 3,81 | 41 | | 43 | Mar/15 | 15 | 448.06 | 438.09 | 418.2(-0.18) | 415.72(0.17) | 418.25(0.11) | 419.82 | -1.4 | | -11 | 25(-4.4) | -50 | [-7] | [3] | [17] | 28 | 266 | UR | 0.3 | SmallShort? | | (-4) | 4 | 38 | 9 | 20 | 0.4,68 | 51 | | 44 | Mar/15 | 14 | 448.06 | 438.09 | 418.94(-0.27) | 415.01(-0.02) | 417.8(-0.09) | 415.32 | -1.7 | | -11 | 29(-6.2) | -50 | [-10] | [-9] | [-7] | -3 | 159 | DT | -0.4 | OpenShort | | (-9) | -3 | -24 | 4 | 7 | -0.6,62 | 51 | | 45 | Mar/15 | 13 | 448.06 | 438.09 | 420.08(-0.23) | 415.1(-0.02) | 418.17(0.32) | 418.11 | -1.5 | | -11 | 35(-4.9) | -50 | [-8] | [6] | [3] | 9 | 264 | UR | -0 | SmallShort | | (-9) | 11 | -13 | 16 | 20 | -0.3,66 | 51 | | | | |
| 46 | Mar/15 | 12 | 448.06 | 438.09 | 421.06(-0.19) | 415.2(0.01) | 416.83(0.48) | 419.63 | -1.4 | | -11 | 40(-3.4) | -50 | [-7] | [12] | [11] | 2 | 284 | UR | 0.4 | SmallShort | | (-8) | 17 | 7 | 18 | 20 | -0.2,57 | 51 | | 47 | Mar/15 | 11 | 448.06 | 438.09 | 421.88(-0.2) | 415.14(-0.02) | 414.83(0.4) | 418.81 | -1.5 | | -11 | 44(-2.3) | -50 | [-7] | [9] | [13] | -15 | 233 | UR | 0.5 | SmallShort | | (-8) | 14 | 13 | 23 | 20 | -0.4,45 | 51 | | 48 | Mar/15 | 10 | 448.06 | 438.09 | 422.72(-0.21) | 415.24(-0.12) | 413.19(0.23) | 417.23 | -1.6 | | -11 | 46(-1.3) | -50 | [-8] | [1] | [4] | -38 | 142 | UR | 0.4 | SmallShort | | (-8) | 8 | 3 | -13 | 20 | -0.6,27 | 51 | | 49 | Mar/15 | 9 | 448.06 | 438.09 | 423.6(-0.25) | 415.74(-0.16) | 412.25(0.05) | 416.87 | -1.6 | | -11 | 47(-2) | -50 | [-9] | [-7] | [17] | -53 | 106 | DP | 0.5 | OpenShort? | | (-8) | 2 | 47 | -18 | 20 | -0.7,15 | 51 | | 50 | Mar/14 | 15 | 450.69 | 442.5 | 424.66(-0.33) | 416.4(-0.25) | 412.03(-0.36) | 411.45 | -2 | | -11 | 49(-1) | -50 | [-12] | [-24] | [-3] | -83 | -67 | DT | -0.1 | HoldShort? | | (-12) | -13 | 12 | -28 | -20 | -1.4,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|